AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:47:43 | 70 | 16,718 |
05.07.24 14:38:48 | 863 | 16,710 |
05.07.24 14:38:47 | 772 | 16,710 |
05.07.24 14:38:36 | 500 | 16,712 |
05.07.24 14:38:15 | 863 | 16,710 |
05.07.24 14:37:30 | 863 | 16,706 |
05.07.24 14:37:04 | 2,11 Tsd. | 16,709 |
05.07.24 14:35:04 | 246 | 16,718 |
05.07.24 14:34:36 | 246 | 16,716 |
05.07.24 14:33:51 | 250 | 16,708 |
05.07.24 14:33:49 | 2,99 Tsd. | 16,714 |
05.07.24 14:33:49 | 1,71 Tsd. | 16,714 |
05.07.24 14:31:10 | 299 | 16,744 |
05.07.24 14:21:48 | 571 | 16,706 |
05.07.24 14:21:48 | 24 | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:58:56 | 672 | 16,707 |
05.07.24 13:41:54 | 50 | 16,692 |
05.07.24 13:27:08 | 1,48 Tsd. | 16,690 |
05.07.24 13:26:56 | 100 | 16,692 |
05.07.24 13:21:32 | 30 | 16,697 |
05.07.24 13:12:51 | 175 | 16,697 |
05.07.24 13:12:51 | 10 | 16,698 |
05.07.24 13:12:24 | 0 | 16,700 |
05.07.24 12:45:17 | 64 | 16,700 |
05.07.24 12:38:38 | 22 | 16,700 |
05.07.24 12:19:37 | 250 | 16,690 |
05.07.24 12:19:35 | 500 | 16,690 |
05.07.24 12:02:47 | 179 | 16,700 |
05.07.24 11:57:39 | 70 | 16,707 |
05.07.24 11:50:12 | 18 | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:47:32 | 6 | 16,697 |
05.07.24 11:47:30 | 63 | 16,700 |
05.07.24 11:43:18 | 6 | 16,699 |
05.07.24 11:43:18 | 35 | 16,699 |
05.07.24 11:42:07 | 1,32 Tsd. | 16,699 |
05.07.24 11:42:07 | 369 | 16,699 |
05.07.24 11:41:07 | 561 | 16,702 |
05.07.24 11:38:35 | 6 | 16,697 |
05.07.24 11:32:38 | 2,07 Tsd. | 16,699 |
05.07.24 11:21:35 | 295 | 16,695 |
05.07.24 11:20:44 | 299 | 16,693 |
05.07.24 11:16:57 | 52 | 16,694 |
05.07.24 11:08:13 | 2 | 16,693 |
05.07.24 10:45:16 | 60 | 16,677 |
05.07.24 10:35:22 | 100 | 16,671 |