AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:45:16 | 60 | 16,677 |
05.07.24 10:35:22 | 100 | 16,671 |
05.07.24 10:35:21 | 250 | 16,671 |
05.07.24 10:32:57 | 300 | 16,673 |
05.07.24 10:13:09 | 100 | 16,665 |
05.07.24 10:05:09 | 88 | 16,661 |
05.07.24 10:01:43 | 6 | 16,671 |
05.07.24 09:55:12 | 84 | 16,673 |
05.07.24 09:51:04 | 7,72 Tsd. | 16,675 |
05.07.24 09:43:28 | 419 | 16,677 |
05.07.24 09:37:12 | 345 | 16,679 |
05.07.24 09:37:11 | 6 | 16,679 |
05.07.24 09:37:11 | 9 | 16,679 |
05.07.24 09:37:11 | 500 | 16,681 |
05.07.24 09:36:25 | 6 | 16,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:34:08 | 360 | 16,682 |
05.07.24 09:32:03 | 10 | 16,682 |
05.07.24 09:32:01 | 492 | 16,678 |
05.07.24 09:30:07 | 333 | 16,674 |
05.07.24 09:30:07 | 6 | 16,674 |
05.07.24 09:30:07 | 21 | 16,674 |
05.07.24 09:30:02 | 360 | 16,671 |
05.07.24 09:25:29 | 250 | 16,674 |
05.07.24 09:25:29 | 250 | 16,674 |
05.07.24 09:25:29 | 250 | 16,674 |
05.07.24 09:25:29 | 250 | 16,674 |
05.07.24 09:22:18 | 48 | 16,670 |
05.07.24 09:04:28 | 170 | 16,695 |
04.07.24 17:36:16 | 3,91 Tsd. | 16,732 |
04.07.24 17:10:16 | 105 | 16,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:09:55 | 158 | 16,747 |
04.07.24 17:09:55 | 406 | 16,746 |
04.07.24 17:07:25 | 40 | 16,744 |
04.07.24 17:01:41 | 460 | 16,744 |
04.07.24 16:57:49 | 1,27 Tsd. | 16,745 |
04.07.24 16:57:43 | 3 | 16,746 |
04.07.24 16:55:29 | 10 | 16,750 |
04.07.24 16:45:17 | 1 | 16,747 |
04.07.24 16:33:23 | 83 | 16,740 |
04.07.24 16:18:05 | 6 | 16,750 |
04.07.24 16:00:21 | 366 | 16,751 |
04.07.24 15:29:39 | 297 | 16,775 |
04.07.24 15:15:31 | 1,19 Tsd. | 16,770 |
04.07.24 14:59:18 | 297 | 16,772 |
04.07.24 14:59:12 | 253 | 16,777 |