AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:52 | 6 | 16,604 |
09:43:00 | 27 | 16,613 |
09:39:33 | 6 | 16,617 |
09:30:19 | 3 | 16,615 |
09:30:01 | 360 | 16,601 |
09:27:01 | 620 | 16,605 |
09:18:56 | 271 | 16,605 |
09:18:56 | 135 | 16,605 |
09:18:55 | 106 | 16,603 |
09:18:31 | 75 | 16,605 |
09:18:30 | 11 | 16,605 |
09:18:29 | 298 | 16,605 |
09:18:28 | 10 | 16,605 |
09:18:27 | 633 | 16,604 |
09:18:27 | 5 | 16,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:26 | 489 | 16,603 |
09:18:26 | 1 | 16,603 |
09:18:25 | 61 | 16,603 |
09:13:14 | 2,26 Tsd. | 16,610 |
09:05:41 | 1,51 Tsd. | 16,609 |
09:04:02 | 524 | 16,618 |
05.07.24 17:36:20 | 3,51 Tsd. | 16,670 |
05.07.24 17:18:45 | 50 | 16,675 |
05.07.24 17:17:57 | 190 | 16,672 |
05.07.24 17:15:26 | 50 | 16,667 |
05.07.24 17:00:38 | 200 | 16,664 |
05.07.24 16:53:24 | 883 | 16,664 |
05.07.24 16:45:33 | 1 | 16,664 |
05.07.24 16:45:33 | 2 | 16,664 |
05.07.24 16:31:09 | 479 | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:26:04 | 569 | 16,635 |
05.07.24 16:20:26 | 430 | 16,647 |
05.07.24 15:55:54 | 61 | 16,655 |
05.07.24 15:52:59 | 60 | 16,648 |
05.07.24 15:50:44 | 1,07 Tsd. | 16,661 |
05.07.24 15:45:43 | 622 | 16,660 |
05.07.24 15:45:42 | 1,77 Tsd. | 16,661 |
05.07.24 15:45:28 | 6 | 16,670 |
05.07.24 15:35:52 | 66 | 16,700 |
05.07.24 15:35:38 | 1,37 Tsd. | 16,703 |
05.07.24 15:29:53 | 125 | 16,702 |
05.07.24 15:03:04 | 1,45 Tsd. | 16,713 |
05.07.24 15:03:02 | 2,29 Tsd. | 16,713 |
05.07.24 15:01:34 | 694 | 16,713 |
05.07.24 14:59:21 | 250 | 16,713 |