SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:16:28 | 0 | 55,39 |
26.08.24 12:17:06 | 0 | 55,37 |
26.08.24 11:16:52 | 0 | 55,30 |
26.08.24 10:16:35 | 0 | 55,31 |
26.08.24 09:17:06 | 0 | 55,16 |
26.08.24 08:47:06 | 0 | 55,14 |
23.08.24 19:46:29 | 0 | 55,00 |
23.08.24 18:46:41 | 0 | 54,92 |
23.08.24 17:25:59 | 0 | 55,13 |
23.08.24 16:17:18 | 0 | 55,05 |
23.08.24 15:17:18 | 0 | 54,96 |
23.08.24 14:16:32 | 0 | 54,83 |
23.08.24 13:16:17 | 0 | 54,86 |
23.08.24 12:16:47 | 0 | 54,82 |
23.08.24 11:17:20 | 0 | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:16:54 | 0 | 54,73 |
23.08.24 09:17:07 | 0 | 54,72 |
23.08.24 08:46:26 | 0 | 54,67 |
22.08.24 19:47:12 | 0 | 54,68 |
22.08.24 18:47:12 | 0 | 54,78 |
22.08.24 17:25:31 | 0 | 54,66 |
22.08.24 16:16:11 | 0 | 54,73 |
22.08.24 15:16:33 | 0 | 54,88 |
22.08.24 14:16:47 | 0 | 54,87 |
22.08.24 13:16:52 | 0 | 54,84 |
22.08.24 12:16:17 | 0 | 54,84 |
22.08.24 11:16:44 | 0 | 54,85 |
22.08.24 10:17:08 | 0 | 54,81 |
22.08.24 09:16:45 | 0 | 54,73 |
22.08.24 08:46:17 | 0 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:46:50 | 0 | 54,56 |
21.08.24 18:46:44 | 0 | 54,60 |
21.08.24 17:26:16 | 0 | 54,69 |
21.08.24 16:16:49 | 0 | 54,60 |
21.08.24 15:16:50 | 0 | 54,61 |
21.08.24 14:17:07 | 0 | 54,62 |
21.08.24 13:17:02 | 0 | 54,70 |
21.08.24 12:16:46 | 0 | 54,61 |
21.08.24 11:16:37 | 0 | 54,59 |
21.08.24 10:17:04 | 0 | 54,62 |
21.08.24 09:16:43 | 0 | 54,55 |
21.08.24 08:46:17 | 0 | 54,54 |
20.08.24 19:47:09 | 0 | 54,47 |
20.08.24 18:46:55 | 0 | 54,51 |
20.08.24 17:25:41 | 0 | 54,65 |