SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:11 | 0 | 55,15 |
12:16:52 | 0 | 55,10 |
11:17:02 | 0 | 55,15 |
10:16:23 | 0 | 55,13 |
09:16:20 | 0 | 55,02 |
08:47:03 | 0 | 54,90 |
13.09.24 19:47:09 | 0 | 55,04 |
13.09.24 18:46:08 | 0 | 54,97 |
13.09.24 17:25:47 | 0 | 54,97 |
13.09.24 16:16:10 | 0 | 55,00 |
13.09.24 15:16:35 | 0 | 54,60 |
13.09.24 14:16:52 | 0 | 54,68 |
13.09.24 13:16:40 | 0 | 54,63 |
13.09.24 12:16:43 | 0 | 54,68 |
13.09.24 11:16:44 | 0 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:11 | 0 | 54,53 |
13.09.24 09:16:55 | 0 | 54,61 |
13.09.24 08:46:17 | 0 | 54,46 |
12.09.24 19:46:58 | 0 | 54,63 |
12.09.24 18:46:38 | 0 | 54,40 |
12.09.24 17:25:53 | 0 | 54,43 |
12.09.24 16:16:24 | 0 | 54,33 |
12.09.24 15:16:47 | 0 | 54,50 |
12.09.24 14:16:44 | 0 | 54,61 |
12.09.24 13:16:45 | 0 | 54,65 |
12.09.24 12:16:57 | 0 | 54,65 |
12.09.24 11:16:53 | 0 | 54,67 |
12.09.24 10:16:15 | 0 | 54,69 |
12.09.24 09:16:08 | 0 | 54,66 |
12.09.24 08:46:52 | 0 | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:56 | 0 | 54,00 |
11.09.24 18:46:25 | 0 | 53,83 |
11.09.24 17:25:50 | 0 | 53,57 |
11.09.24 16:16:47 | 0 | 53,47 |
11.09.24 15:16:41 | 0 | 54,22 |
11.09.24 14:16:45 | 0 | 54,18 |
11.09.24 13:16:48 | 0 | 54,10 |
11.09.24 12:17:01 | 0 | 54,10 |
11.09.24 11:16:34 | 0 | 54,04 |
11.09.24 10:17:04 | 0 | 54,09 |
11.09.24 09:16:51 | 0 | 54,12 |
11.09.24 08:46:27 | 0 | 54,05 |
10.09.24 19:46:49 | 0 | 54,10 |
10.09.24 18:46:24 | 0 | 53,90 |
10.09.24 17:25:57 | 0 | 54,25 |