SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:16:20 | 0 | 55,57 |
30.08.24 09:16:43 | 0 | 55,54 |
30.08.24 08:46:53 | 0 | 55,52 |
29.08.24 19:47:01 | 0 | 55,67 |
29.08.24 18:46:33 | 0 | 55,67 |
29.08.24 17:25:51 | 0 | 55,58 |
29.08.24 16:17:07 | 0 | 55,57 |
29.08.24 15:16:41 | 0 | 55,44 |
29.08.24 14:17:11 | 0 | 55,38 |
29.08.24 13:16:22 | 0 | 55,32 |
29.08.24 12:17:02 | 0 | 55,35 |
29.08.24 11:17:09 | 0 | 55,30 |
29.08.24 10:17:04 | 0 | 55,28 |
29.08.24 09:16:37 | 0 | 55,12 |
29.08.24 08:46:42 | 0 | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:46:25 | 0 | 54,92 |
28.08.24 18:47:03 | 0 | 54,93 |
28.08.24 17:25:16 | 0 | 55,05 |
28.08.24 16:16:38 | 0 | 55,23 |
28.08.24 15:17:13 | 0 | 55,15 |
28.08.24 14:16:20 | 0 | 55,20 |
28.08.24 13:16:53 | 0 | 55,21 |
28.08.24 12:17:19 | 0 | 55,26 |
28.08.24 11:16:41 | 0 | 55,16 |
28.08.24 10:16:49 | 0 | 55,11 |
28.08.24 09:16:58 | 0 | 55,11 |
28.08.24 08:46:15 | 0 | 55,09 |
27.08.24 19:47:14 | 0 | 54,94 |
27.08.24 18:47:11 | 0 | 54,87 |
27.08.24 17:25:24 | 0 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:16:53 | 0 | 54,89 |
27.08.24 15:17:09 | 0 | 55,03 |
27.08.24 14:16:30 | 0 | 55,15 |
27.08.24 13:16:48 | 0 | 55,16 |
27.08.24 12:17:00 | 0 | 55,18 |
27.08.24 11:16:35 | 0 | 55,19 |
27.08.24 10:16:50 | 0 | 55,21 |
27.08.24 09:16:31 | 0 | 55,13 |
27.08.24 08:46:46 | 0 | 55,14 |
26.08.24 19:46:45 | 0 | 55,08 |
26.08.24 18:46:51 | 0 | 55,20 |
26.08.24 17:25:24 | 0 | 55,22 |
26.08.24 16:16:49 | 0 | 55,52 |
26.08.24 15:16:46 | 0 | 55,51 |
26.08.24 14:17:06 | 0 | 55,44 |