SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:46:55 | 0 | 54,91 |
04.09.24 18:46:58 | 0 | 55,04 |
04.09.24 17:26:11 | 0 | 55,25 |
04.09.24 16:16:51 | 0 | 55,28 |
04.09.24 15:16:48 | 0 | 55,04 |
04.09.24 14:16:34 | 0 | 55,06 |
04.09.24 13:16:23 | 0 | 55,09 |
04.09.24 12:17:07 | 0 | 55,08 |
04.09.24 11:16:40 | 0 | 55,08 |
04.09.24 10:16:58 | 0 | 55,11 |
04.09.24 09:17:13 | 0 | 54,99 |
04.09.24 08:47:09 | 0 | 54,92 |
03.09.24 19:47:08 | 0 | 55,45 |
03.09.24 18:46:38 | 0 | 55,46 |
03.09.24 17:26:08 | 0 | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:18 | 0 | 55,47 |
03.09.24 15:16:32 | 0 | 55,85 |
03.09.24 14:16:34 | 0 | 56,01 |
03.09.24 13:16:13 | 0 | 56,03 |
03.09.24 12:16:54 | 0 | 56,04 |
03.09.24 11:16:55 | 0 | 56,09 |
03.09.24 10:16:31 | 0 | 56,21 |
03.09.24 09:17:01 | 0 | 56,09 |
03.09.24 08:46:18 | 0 | 55,95 |
02.09.24 19:46:07 | 0 | 56,00 |
02.09.24 18:46:12 | 0 | 56,05 |
02.09.24 17:25:30 | 0 | 56,12 |
02.09.24 16:17:17 | 0 | 56,02 |
02.09.24 15:17:20 | 0 | 56,04 |
02.09.24 14:16:40 | 0 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:16:21 | 0 | 56,02 |
02.09.24 12:17:14 | 0 | 55,99 |
02.09.24 11:16:37 | 0 | 55,99 |
02.09.24 10:16:19 | 0 | 55,92 |
02.09.24 09:17:14 | 0 | 55,96 |
02.09.24 08:46:52 | 0 | 55,94 |
30.08.24 19:46:34 | 0 | 55,64 |
30.08.24 18:47:01 | 0 | 55,56 |
30.08.24 17:26:07 | 0 | 55,65 |
30.08.24 16:16:21 | 0 | 55,79 |
30.08.24 15:16:37 | 0 | 55,73 |
30.08.24 14:17:17 | 0 | 55,65 |
30.08.24 13:17:11 | 0 | 55,64 |
30.08.24 12:16:49 | 0 | 55,59 |
30.08.24 11:16:54 | 0 | 55,59 |