SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:50 | 0 | 53,98 |
10.09.24 15:16:11 | 0 | 54,55 |
10.09.24 14:17:13 | 0 | 54,52 |
10.09.24 13:16:23 | 0 | 54,45 |
10.09.24 12:16:33 | 0 | 54,43 |
10.09.24 11:16:24 | 0 | 54,35 |
10.09.24 10:17:03 | 0 | 54,56 |
10.09.24 09:16:14 | 0 | 54,46 |
10.09.24 08:46:10 | 0 | 54,39 |
09.09.24 19:47:00 | 0 | 54,50 |
09.09.24 18:47:13 | 0 | 54,61 |
09.09.24 17:25:10 | 0 | 54,36 |
09.09.24 16:16:33 | 0 | 54,54 |
09.09.24 15:16:36 | 0 | 54,24 |
09.09.24 14:16:15 | 0 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:18 | 0 | 54,31 |
09.09.24 12:16:51 | 0 | 54,31 |
09.09.24 11:16:30 | 0 | 54,20 |
09.09.24 10:16:57 | 0 | 54,16 |
09.09.24 09:16:19 | 0 | 54,18 |
09.09.24 08:46:59 | 0 | 53,97 |
06.09.24 19:46:41 | 0 | 53,76 |
06.09.24 18:46:44 | 0 | 53,78 |
06.09.24 17:26:01 | 0 | 53,81 |
06.09.24 16:16:41 | 0 | 54,36 |
06.09.24 15:16:46 | 0 | 54,33 |
06.09.24 14:16:47 | 0 | 54,14 |
06.09.24 13:17:08 | 0 | 54,10 |
06.09.24 12:17:18 | 0 | 54,13 |
06.09.24 11:16:57 | 0 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:26 | 0 | 54,12 |
06.09.24 09:16:29 | 0 | 54,03 |
06.09.24 08:47:01 | 0 | 54,12 |
05.09.24 19:46:32 | 0 | 54,37 |
05.09.24 18:46:58 | 0 | 54,22 |
05.09.24 17:25:48 | 0 | 54,39 |
05.09.24 16:17:16 | 0 | 54,65 |
05.09.24 15:17:18 | 0 | 54,80 |
05.09.24 14:17:00 | 0 | 54,73 |
05.09.24 13:16:56 | 0 | 54,77 |
05.09.24 12:17:16 | 0 | 54,81 |
05.09.24 11:16:21 | 0 | 54,80 |
05.09.24 10:16:13 | 0 | 54,85 |
05.09.24 09:16:28 | 0 | 54,90 |
05.09.24 08:47:11 | 0 | 54,80 |