Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:36 | - | 616,440 |
25.09.24 17:36:07 | - | 616,470 |
25.09.24 17:29:03 | - | 619,715 |
25.09.24 17:28:09 | - | 619,810 |
25.09.24 17:27:47 | - | 619,810 |
25.09.24 17:24:35 | - | 619,810 |
25.09.24 17:24:00 | - | 619,700 |
25.09.24 17:23:03 | - | 619,500 |
25.09.24 17:21:01 | - | 619,500 |
25.09.24 17:20:32 | - | 619,500 |
25.09.24 17:20:01 | - | 619,500 |
25.09.24 17:19:20 | - | 619,500 |
25.09.24 17:19:03 | - | 619,500 |
25.09.24 17:18:29 | - | 619,500 |
25.09.24 17:17:28 | - | 619,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:01 | - | 619,410 |
25.09.24 17:15:28 | - | 619,410 |
25.09.24 17:14:41 | - | 619,155 |
25.09.24 17:13:16 | - | 619,155 |
25.09.24 17:12:54 | - | 619,060 |
25.09.24 17:12:07 | - | 619,315 |
25.09.24 17:10:58 | - | 619,410 |
25.09.24 17:10:52 | - | 619,500 |
25.09.24 17:10:52 | - | 619,500 |
25.09.24 17:09:51 | - | 619,500 |
25.09.24 17:09:31 | - | 619,410 |
25.09.24 17:09:00 | - | 619,410 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:08:21 | - | 619,155 |
25.09.24 17:07:45 | - | 619,155 |
25.09.24 17:07:45 | - | 619,155 |
25.09.24 17:07:45 | - | 619,155 |