Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:45 | - | 616,555 |
25.09.24 19:56:38 | - | 616,445 |
25.09.24 19:55:15 | - | 616,405 |
25.09.24 19:54:15 | - | 616,270 |
25.09.24 19:53:30 | - | 616,095 |
25.09.24 19:51:45 | - | 615,985 |
25.09.24 19:50:57 | - | 615,775 |
25.09.24 19:50:45 | - | 615,940 |
25.09.24 19:50:23 | - | 615,745 |
25.09.24 19:49:42 | - | 615,750 |
25.09.24 19:47:00 | - | 615,800 |
25.09.24 19:44:27 | - | 615,960 |
25.09.24 19:43:16 | - | 615,950 |
25.09.24 19:41:45 | - | 615,975 |
25.09.24 19:41:17 | - | 616,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:45 | - | 616,020 |
25.09.24 19:38:00 | - | 616,160 |
25.09.24 19:36:30 | - | 615,965 |
25.09.24 19:35:15 | - | 615,795 |
25.09.24 19:34:45 | - | 616,035 |
25.09.24 19:32:15 | - | 616,235 |
25.09.24 19:31:11 | - | 616,375 |
25.09.24 19:30:41 | - | 616,345 |
25.09.24 19:29:04 | - | 616,500 |
25.09.24 19:25:22 | - | 616,660 |
25.09.24 19:24:39 | - | 616,650 |
25.09.24 19:17:45 | - | 616,710 |
25.09.24 19:17:29 | - | 616,565 |
25.09.24 19:15:49 | - | 616,510 |
25.09.24 19:14:07 | - | 616,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:37 | - | 616,625 |
25.09.24 19:11:00 | - | 616,800 |
25.09.24 19:09:30 | - | 616,920 |
25.09.24 19:08:47 | - | 617,045 |
25.09.24 19:07:57 | - | 616,940 |
25.09.24 19:07:30 | - | 616,785 |
25.09.24 19:02:30 | - | 616,560 |
25.09.24 19:01:15 | - | 616,385 |
25.09.24 19:01:00 | - | 616,250 |
25.09.24 18:59:49 | - | 616,745 |
25.09.24 18:59:15 | - | 616,780 |
25.09.24 18:57:00 | - | 616,905 |
25.09.24 18:56:26 | - | 617,045 |
25.09.24 18:55:56 | - | 617,075 |
25.09.24 18:54:00 | - | 616,965 |