Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:38 | - | 621,105 |
26.09.24 08:14:41 | - | 620,870 |
26.09.24 08:13:00 | - | 620,840 |
26.09.24 08:12:04 | - | 620,695 |
26.09.24 08:11:58 | - | 620,545 |
26.09.24 08:09:16 | - | 620,630 |
26.09.24 08:08:21 | - | 620,655 |
26.09.24 08:05:46 | - | 620,560 |
26.09.24 08:05:15 | - | 620,580 |
25.09.24 21:59:20 | - | 616,625 |
25.09.24 21:58:50 | - | 616,655 |
25.09.24 21:56:09 | - | 616,550 |
25.09.24 21:53:00 | - | 616,545 |
25.09.24 21:52:00 | - | 616,555 |
25.09.24 21:51:06 | - | 616,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:15 | - | 616,405 |
25.09.24 21:39:30 | - | 616,290 |
25.09.24 21:38:40 | - | 616,425 |
25.09.24 21:38:10 | - | 616,455 |
25.09.24 21:33:00 | - | 616,335 |
25.09.24 21:16:30 | - | 616,520 |
25.09.24 21:14:50 | - | 616,680 |
25.09.24 21:12:45 | - | 616,520 |
25.09.24 21:03:45 | - | 616,630 |
25.09.24 20:58:00 | - | 616,510 |
25.09.24 20:57:38 | - | 616,655 |
25.09.24 20:39:47 | - | 616,520 |
25.09.24 20:36:47 | - | 616,560 |
25.09.24 20:36:15 | - | 616,520 |
25.09.24 20:33:30 | - | 616,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:21 | - | 616,560 |
25.09.24 20:31:34 | - | 616,550 |
25.09.24 20:31:04 | - | 616,525 |
25.09.24 20:30:00 | - | 616,690 |
25.09.24 20:28:00 | - | 616,505 |
25.09.24 20:25:45 | - | 616,370 |
25.09.24 20:17:30 | - | 616,185 |
25.09.24 20:15:45 | - | 616,050 |
25.09.24 20:15:15 | - | 615,915 |
25.09.24 20:15:00 | - | 616,115 |
25.09.24 20:14:35 | - | 616,310 |
25.09.24 20:12:30 | - | 616,160 |
25.09.24 20:08:30 | - | 616,270 |
25.09.24 20:02:45 | - | 616,475 |
25.09.24 20:00:46 | - | 616,605 |