Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:42 | - | 620,800 |
25.09.24 13:25:42 | - | 620,800 |
25.09.24 13:25:42 | - | 620,800 |
25.09.24 13:25:42 | - | 620,800 |
25.09.24 13:25:42 | - | 620,800 |
25.09.24 13:24:53 | - | 620,655 |
25.09.24 13:24:50 | - | 620,655 |
25.09.24 13:24:41 | - | 620,655 |
25.09.24 13:24:16 | - | 620,655 |
25.09.24 13:24:13 | - | 620,655 |
25.09.24 13:23:40 | - | 620,655 |
25.09.24 13:23:37 | - | 620,655 |
25.09.24 13:23:29 | - | 620,655 |
25.09.24 13:23:04 | - | 620,655 |
25.09.24 13:23:01 | - | 620,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:33 | - | 620,655 |
25.09.24 13:21:07 | - | 620,800 |
25.09.24 13:21:04 | - | 620,800 |
25.09.24 13:20:31 | - | 620,800 |
25.09.24 13:19:49 | - | 620,800 |
25.09.24 13:19:19 | - | 620,800 |
25.09.24 13:19:16 | - | 620,800 |
25.09.24 13:18:46 | - | 620,800 |
25.09.24 13:18:12 | - | 620,800 |
25.09.24 13:18:12 | - | 620,800 |
25.09.24 13:18:12 | - | 620,800 |
25.09.24 13:17:39 | - | 620,800 |
25.09.24 13:17:09 | - | 620,800 |
25.09.24 13:17:06 | - | 620,655 |
25.09.24 13:16:33 | - | 620,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:00 | - | 620,655 |
25.09.24 13:15:46 | - | 620,655 |
25.09.24 13:15:16 | - | 620,655 |
25.09.24 13:15:10 | - | 620,655 |
25.09.24 13:14:39 | - | 620,655 |
25.09.24 13:14:04 | - | 620,655 |
25.09.24 13:13:34 | - | 620,655 |
25.09.24 13:12:31 | - | 620,655 |
25.09.24 13:09:30 | - | 620,560 |
25.09.24 13:09:27 | - | 620,565 |
25.09.24 13:09:11 | - | 620,560 |
25.09.24 13:08:54 | - | 620,655 |
25.09.24 13:08:21 | - | 620,560 |
25.09.24 13:08:03 | - | 620,565 |
25.09.24 13:08:02 | - | 620,340 |