Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
25.09.24 08:05:33 | - | 615,545 |
24.09.24 21:59:45 | - | 618,425 |
24.09.24 21:59:30 | - | 618,285 |
24.09.24 21:56:30 | - | 618,205 |
24.09.24 21:55:04 | - | 617,980 |
24.09.24 21:53:55 | - | 618,105 |
24.09.24 21:41:45 | - | 618,295 |
24.09.24 21:35:32 | - | 618,140 |
24.09.24 21:34:00 | - | 617,975 |
24.09.24 21:33:45 | - | 618,155 |
24.09.24 21:22:00 | - | 618,280 |
24.09.24 21:20:24 | - | 618,170 |
24.09.24 21:17:45 | - | 618,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:00 | - | 618,285 |
24.09.24 21:15:55 | - | 618,155 |
24.09.24 21:13:01 | - | 618,095 |
24.09.24 21:12:45 | - | 618,265 |
24.09.24 21:09:00 | - | 618,395 |
24.09.24 21:06:15 | - | 618,205 |
24.09.24 21:04:58 | - | 618,360 |
24.09.24 21:03:14 | - | 618,355 |
24.09.24 20:51:30 | - | 618,315 |
24.09.24 20:50:55 | - | 618,155 |
24.09.24 20:50:06 | - | 618,150 |
24.09.24 20:47:30 | - | 618,155 |
24.09.24 20:40:00 | - | 618,335 |
24.09.24 20:39:00 | - | 618,175 |
24.09.24 20:37:49 | - | 618,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:08 | - | 618,050 |
24.09.24 20:35:15 | - | 618,005 |
24.09.24 20:33:45 | - | 617,880 |
24.09.24 20:33:33 | - | 617,765 |
24.09.24 20:31:00 | - | 617,700 |
24.09.24 20:30:30 | - | 617,545 |
24.09.24 20:28:45 | - | 618,075 |
24.09.24 20:25:17 | - | 618,180 |
24.09.24 20:23:55 | - | 618,340 |
24.09.24 20:23:55 | - | 618,340 |
24.09.24 20:22:45 | - | 618,355 |
24.09.24 20:18:33 | - | 618,155 |
24.09.24 20:17:57 | - | 618,145 |
24.09.24 20:14:00 | - | 618,210 |
24.09.24 20:11:15 | - | 618,340 |