Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:46 | - | 618,140 |
25.09.24 09:11:25 | - | 618,140 |
25.09.24 09:10:55 | - | 618,140 |
25.09.24 09:10:01 | - | 618,140 |
25.09.24 09:08:41 | - | 617,925 |
25.09.24 09:08:25 | - | 617,925 |
25.09.24 09:07:20 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
25.09.24 09:06:32 | - | 617,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:27 | - | 617,785 |
25.09.24 08:57:44 | - | 615,140 |
25.09.24 08:46:47 | - | 615,165 |
25.09.24 08:45:19 | - | 615,300 |
25.09.24 08:42:44 | - | 615,475 |
25.09.24 08:35:10 | - | 615,315 |
25.09.24 08:33:31 | - | 615,170 |
25.09.24 08:32:49 | - | 615,045 |
25.09.24 08:30:39 | - | 615,160 |
25.09.24 08:30:10 | - | 615,130 |
25.09.24 08:29:01 | - | 615,255 |
25.09.24 08:27:28 | - | 615,400 |
25.09.24 08:26:07 | - | 615,540 |
25.09.24 08:26:07 | - | 615,540 |
25.09.24 08:24:41 | - | 615,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:47 | - | 615,525 |
25.09.24 08:20:52 | - | 615,565 |
25.09.24 08:19:09 | - | 615,525 |
25.09.24 08:16:27 | - | 615,410 |
25.09.24 08:16:04 | - | 615,290 |
25.09.24 08:15:53 | - | 615,585 |
25.09.24 08:15:52 | - | 615,450 |
25.09.24 08:14:57 | - | 615,455 |
25.09.24 08:13:52 | - | 615,650 |
25.09.24 08:13:14 | - | 615,665 |
25.09.24 08:12:23 | - | 615,635 |
25.09.24 08:10:07 | - | 615,715 |
25.09.24 08:09:13 | - | 615,550 |
25.09.24 08:08:07 | - | 615,555 |
25.09.24 08:07:14 | - | 615,570 |