Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:00 | - | 621,400 |
24.09.24 17:25:02 | - | 621,710 |
24.09.24 17:24:46 | - | 621,710 |
24.09.24 17:23:43 | - | 621,710 |
24.09.24 17:23:08 | - | 621,800 |
24.09.24 17:22:24 | - | 621,710 |
24.09.24 17:20:35 | - | 621,800 |
24.09.24 17:20:01 | - | 621,710 |
24.09.24 17:17:07 | - | 621,800 |
24.09.24 17:15:38 | - | 621,710 |
24.09.24 17:15:26 | - | 621,615 |
24.09.24 17:14:15 | - | 621,710 |
24.09.24 17:12:36 | - | 621,960 |
24.09.24 17:11:37 | - | 621,960 |
24.09.24 17:10:45 | - | 621,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:45 | - | 621,600 |
24.09.24 17:08:16 | - | 621,455 |
24.09.24 17:07:39 | - | 621,455 |
24.09.24 17:06:59 | - | 621,760 |
24.09.24 17:05:51 | - | 621,665 |
24.09.24 17:04:23 | - | 621,665 |
24.09.24 17:03:18 | - | 621,760 |
24.09.24 17:01:01 | - | 621,760 |
24.09.24 16:59:01 | - | 621,855 |
24.09.24 16:58:41 | - | 621,900 |
24.09.24 16:57:40 | - | 622,000 |
24.09.24 16:55:42 | - | 621,855 |
24.09.24 16:54:44 | - | 621,760 |
24.09.24 16:53:24 | - | 621,855 |
24.09.24 16:52:52 | - | 621,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:44 | - | 621,760 |
24.09.24 16:50:46 | - | 621,715 |
24.09.24 16:50:07 | - | 621,455 |
24.09.24 16:48:31 | - | 621,455 |
24.09.24 16:47:36 | - | 621,360 |
24.09.24 16:47:03 | - | 621,360 |
24.09.24 16:44:25 | - | 621,110 |
24.09.24 16:44:06 | - | 621,110 |
24.09.24 16:42:54 | - | 621,110 |
24.09.24 16:41:29 | - | 620,800 |
24.09.24 16:39:47 | - | 620,710 |
24.09.24 16:39:12 | - | 620,800 |
24.09.24 16:38:01 | - | 620,710 |
24.09.24 16:36:39 | - | 620,710 |
24.09.24 16:36:33 | - | 620,800 |