Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:45 | - | 618,980 |
24.09.24 19:08:34 | - | 618,845 |
24.09.24 19:08:34 | - | 618,845 |
24.09.24 19:07:48 | - | 618,850 |
24.09.24 19:06:45 | - | 618,810 |
24.09.24 19:00:16 | - | 618,670 |
24.09.24 18:59:15 | - | 618,495 |
24.09.24 18:56:55 | - | 618,650 |
24.09.24 18:56:15 | - | 618,685 |
24.09.24 18:54:45 | - | 618,825 |
24.09.24 18:54:30 | - | 618,945 |
24.09.24 18:53:53 | - | 618,950 |
24.09.24 18:50:32 | - | 618,945 |
24.09.24 18:49:40 | - | 618,960 |
24.09.24 18:49:10 | - | 618,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:30 | - | 619,100 |
24.09.24 18:45:45 | - | 619,230 |
24.09.24 18:44:18 | - | 619,065 |
24.09.24 18:43:48 | - | 619,035 |
24.09.24 18:42:30 | - | 619,200 |
24.09.24 18:41:58 | - | 619,055 |
24.09.24 18:39:15 | - | 619,020 |
24.09.24 18:35:06 | - | 618,870 |
24.09.24 18:34:00 | - | 618,835 |
24.09.24 18:32:27 | - | 618,710 |
24.09.24 18:31:54 | - | 618,755 |
24.09.24 18:31:54 | - | 618,755 |
24.09.24 18:26:45 | - | 618,790 |
24.09.24 18:26:18 | - | 618,945 |
24.09.24 18:26:18 | - | 618,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:51 | - | 618,935 |
24.09.24 18:24:15 | - | 618,990 |
24.09.24 18:24:11 | - | 619,125 |
24.09.24 18:23:41 | - | 619,155 |
24.09.24 18:22:02 | - | 619,040 |
24.09.24 18:21:17 | - | 619,050 |
24.09.24 18:20:45 | - | 619,045 |
24.09.24 18:14:00 | - | 618,885 |
24.09.24 18:13:30 | - | 619,155 |
24.09.24 18:11:00 | - | 619,025 |
24.09.24 18:10:46 | - | 618,855 |
24.09.24 18:10:15 | - | 618,845 |
24.09.24 18:08:15 | - | 619,020 |
24.09.24 18:04:37 | - | 619,175 |
24.09.24 18:04:07 | - | 619,145 |