Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:15 | - | 619,020 |
24.09.24 18:04:37 | - | 619,175 |
24.09.24 18:04:07 | - | 619,145 |
24.09.24 18:03:27 | - | 619,300 |
24.09.24 18:02:00 | - | 619,445 |
24.09.24 18:00:54 | - | 619,275 |
24.09.24 17:59:57 | - | 619,230 |
24.09.24 17:59:09 | - | 619,260 |
24.09.24 17:58:33 | - | 619,250 |
24.09.24 17:58:00 | - | 619,290 |
24.09.24 17:57:00 | - | 619,415 |
24.09.24 17:55:15 | - | 619,515 |
24.09.24 17:54:15 | - | 619,355 |
24.09.24 17:53:30 | - | 619,210 |
24.09.24 17:52:45 | - | 619,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:15 | - | 618,860 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:48:00 | - | 618,705 |
24.09.24 17:47:00 | - | 618,885 |
24.09.24 17:43:33 | - | 618,715 |
24.09.24 17:42:12 | - | 618,740 |
24.09.24 17:39:45 | - | 618,755 |
24.09.24 17:39:09 | - | 618,595 |
24.09.24 17:37:15 | - | 618,375 |