Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:03 | - | 618,660 |
25.09.24 16:42:07 | - | 618,660 |
25.09.24 16:41:35 | - | 618,500 |
25.09.24 16:39:23 | - | 618,410 |
25.09.24 16:39:03 | - | 618,410 |
25.09.24 16:38:14 | - | 618,410 |
25.09.24 16:38:14 | - | 618,410 |
25.09.24 16:37:22 | - | 618,315 |
25.09.24 16:36:41 | - | 618,315 |
25.09.24 16:36:14 | - | 618,315 |
25.09.24 16:35:21 | - | 618,410 |
25.09.24 16:34:39 | - | 618,315 |
25.09.24 16:30:17 | - | 618,410 |
25.09.24 16:29:54 | - | 618,410 |
25.09.24 16:27:54 | - | 618,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:02 | - | 618,410 |
25.09.24 16:26:45 | - | 618,315 |
25.09.24 16:25:53 | - | 618,410 |
25.09.24 16:25:15 | - | 618,410 |
25.09.24 16:24:36 | - | 618,410 |
25.09.24 16:23:03 | - | 618,315 |
25.09.24 16:22:36 | - | 618,100 |
25.09.24 16:22:07 | - | 618,100 |
25.09.24 16:22:07 | - | 618,100 |
25.09.24 16:22:07 | - | 618,100 |
25.09.24 16:22:07 | - | 618,100 |
25.09.24 16:22:07 | - | 618,100 |
25.09.24 16:20:39 | - | 618,410 |
25.09.24 16:19:52 | - | 618,755 |
25.09.24 16:18:50 | - | 618,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:43 | - | 618,900 |
25.09.24 16:16:44 | - | 618,900 |
25.09.24 16:15:03 | - | 618,500 |
25.09.24 16:14:02 | - | 618,410 |
25.09.24 16:13:46 | - | 618,500 |
25.09.24 16:12:21 | - | 618,500 |
25.09.24 16:11:37 | - | 618,410 |
25.09.24 16:10:53 | - | 618,660 |
25.09.24 16:10:04 | - | 618,660 |
25.09.24 16:08:49 | - | 618,660 |
25.09.24 16:07:26 | - | 618,660 |
25.09.24 16:06:05 | - | 618,500 |
25.09.24 16:04:44 | - | 618,410 |
25.09.24 16:03:53 | - | 618,410 |
25.09.24 16:02:41 | - | 618,500 |