Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:40 | - | 618,850 |
25.09.24 15:27:29 | - | 618,775 |
25.09.24 15:26:46 | - | 619,360 |
25.09.24 15:25:47 | - | 619,360 |
25.09.24 15:24:46 | - | 619,455 |
25.09.24 15:23:39 | - | 619,455 |
25.09.24 15:23:00 | - | 619,360 |
25.09.24 15:22:30 | - | 619,360 |
25.09.24 15:22:14 | - | 619,360 |
25.09.24 15:21:28 | - | 619,360 |
25.09.24 15:20:43 | - | 619,415 |
25.09.24 15:20:07 | - | 619,415 |
25.09.24 15:19:30 | - | 619,415 |
25.09.24 15:18:31 | - | 619,510 |
25.09.24 15:18:05 | - | 619,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:25 | - | 619,510 |
25.09.24 15:16:45 | - | 619,510 |
25.09.24 15:16:15 | - | 619,510 |
25.09.24 15:15:39 | - | 619,510 |
25.09.24 15:15:26 | - | 619,510 |
25.09.24 15:14:56 | - | 619,510 |
25.09.24 15:14:36 | - | 619,510 |
25.09.24 15:13:47 | - | 619,510 |
25.09.24 15:13:30 | - | 619,415 |
25.09.24 15:13:00 | - | 619,415 |
25.09.24 15:12:28 | - | 619,415 |
25.09.24 15:11:51 | - | 619,415 |
25.09.24 15:11:21 | - | 619,415 |
25.09.24 15:09:34 | - | 619,415 |
25.09.24 15:09:01 | - | 619,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:40 | - | 619,415 |
25.09.24 15:07:57 | - | 619,415 |
25.09.24 15:07:19 | - | 619,415 |
25.09.24 15:06:49 | - | 619,415 |
25.09.24 15:05:19 | - | 619,415 |
25.09.24 15:04:49 | - | 619,415 |
25.09.24 15:04:37 | - | 619,415 |
25.09.24 15:03:42 | - | 619,415 |
25.09.24 15:03:24 | - | 619,510 |
25.09.24 15:03:01 | - | 619,720 |
25.09.24 15:02:17 | - | 619,720 |
25.09.24 15:01:58 | - | 619,815 |
25.09.24 15:01:28 | - | 619,815 |
25.09.24 15:00:11 | - | 619,815 |
25.09.24 14:58:37 | - | 619,815 |