AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:21 | - | 334,910 |
06.06.25 17:06:20 | - | 335,288 |
06.06.25 17:05:44 | - | 334,782 |
06.06.25 17:05:14 | - | 334,764 |
06.06.25 17:04:44 | - | 334,756 |
06.06.25 17:04:14 | - | 334,750 |
06.06.25 17:03:43 | - | 334,744 |
06.06.25 17:03:13 | - | 334,738 |
06.06.25 17:02:43 | - | 334,732 |
06.06.25 17:02:13 | - | 334,716 |
06.06.25 17:01:43 | - | 334,694 |
06.06.25 17:01:13 | - | 334,670 |
06.06.25 17:00:43 | - | 334,646 |
06.06.25 17:00:12 | - | 334,622 |
06.06.25 16:59:42 | - | 334,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:12 | - | 334,574 |
06.06.25 16:58:42 | - | 334,550 |
06.06.25 16:58:12 | - | 334,526 |
06.06.25 16:57:42 | - | 334,504 |
06.06.25 16:57:12 | - | 334,484 |
06.06.25 16:56:41 | - | 334,784 |
06.06.25 16:56:11 | - | 334,766 |
06.06.25 16:55:41 | - | 334,742 |
06.06.25 16:55:11 | - | 334,718 |
06.06.25 16:54:41 | - | 334,696 |
06.06.25 16:54:11 | - | 334,670 |
06.06.25 16:53:40 | - | 334,650 |
06.06.25 16:53:10 | - | 334,636 |
06.06.25 16:52:40 | - | 334,624 |
06.06.25 16:52:10 | - | 334,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:40 | - | 334,598 |
06.06.25 16:51:10 | - | 334,586 |
06.06.25 16:50:40 | - | 334,574 |
06.06.25 16:50:10 | - | 334,554 |
06.06.25 16:49:51 | - | 334,984 |
06.06.25 16:49:36 | - | 334,834 |
06.06.25 16:49:36 | - | 334,834 |
06.06.25 16:49:36 | - | 334,834 |
06.06.25 16:49:08 | - | 334,904 |
06.06.25 16:49:08 | - | 334,904 |
06.06.25 16:49:08 | - | 334,904 |
06.06.25 16:49:08 | - | 334,904 |
06.06.25 16:49:08 | - | 334,904 |
06.06.25 16:49:08 | - | 334,904 |
06.06.25 16:49:08 | - | 334,904 |