AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:50 | - | 336,062 |
06.06.25 09:44:31 | - | 336,158 |
06.06.25 09:44:01 | - | 336,172 |
06.06.25 09:43:45 | - | 336,090 |
06.06.25 09:43:16 | - | 336,096 |
06.06.25 09:42:54 | - | 336,252 |
06.06.25 09:42:36 | - | 336,172 |
06.06.25 09:42:05 | - | 336,180 |
06.06.25 09:41:04 | - | 336,182 |
06.06.25 09:40:34 | - | 336,188 |
06.06.25 09:40:04 | - | 336,184 |
06.06.25 09:39:34 | - | 336,176 |
06.06.25 09:38:34 | - | 336,158 |
06.06.25 09:38:04 | - | 336,154 |
06.06.25 09:37:33 | - | 336,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:03 | - | 336,160 |
06.06.25 09:36:33 | - | 336,162 |
06.06.25 09:36:18 | - | 336,354 |
06.06.25 09:35:54 | - | 336,270 |
06.06.25 09:35:24 | - | 336,278 |
06.06.25 09:34:53 | - | 336,300 |
06.06.25 09:34:12 | - | 336,264 |
06.06.25 09:33:41 | - | 336,266 |
06.06.25 09:33:11 | - | 336,264 |
06.06.25 09:32:40 | - | 336,262 |
06.06.25 09:32:10 | - | 336,260 |
06.06.25 09:31:40 | - | 336,252 |
06.06.25 09:31:32 | - | 336,206 |
06.06.25 09:31:19 | - | 336,174 |
06.06.25 09:30:52 | - | 336,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:27 | - | 335,982 |
06.06.25 09:29:56 | - | 335,986 |
06.06.25 09:29:26 | - | 336,016 |
06.06.25 09:28:56 | - | 336,022 |
06.06.25 09:27:51 | - | 336,080 |
06.06.25 09:27:21 | - | 336,084 |
06.06.25 09:27:08 | - | 336,214 |
06.06.25 09:26:39 | - | 336,128 |
06.06.25 09:26:09 | - | 336,130 |
06.06.25 09:25:39 | - | 336,136 |
06.06.25 09:25:29 | - | 336,188 |
06.06.25 09:24:59 | - | 336,192 |
06.06.25 09:24:29 | - | 336,188 |
06.06.25 09:23:59 | - | 336,184 |
06.06.25 09:23:28 | - | 336,180 |