Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:11 | 1 | 324,28 |
31.05.24 17:35:11 | 32 | 324,28 |
31.05.24 17:35:11 | 17 | 324,28 |
31.05.24 17:16:30 | 12 | 323,93 |
31.05.24 17:09:26 | 42 | 322,84 |
31.05.24 17:08:58 | 37 | 323,08 |
31.05.24 15:49:15 | 3 | 323,94 |
31.05.24 10:37:14 | 50 | 321,36 |
31.05.24 09:37:50 | 1 | 322,00 |
31.05.24 09:04:04 | - | 322,18 |
30.05.24 17:35:14 | 1 | 322,77 |
30.05.24 17:35:14 | 3 | 322,77 |
30.05.24 17:16:30 | 1 | 322,61 |
30.05.24 14:54:11 | 7 | 320,38 |
30.05.24 12:38:23 | 26 | 318,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:38:21 | 3 | 319,64 |
30.05.24 10:08:56 | 20 | 318,70 |
30.05.24 09:59:44 | 50 | 317,48 |
30.05.24 09:45:27 | 10 | 317,85 |
30.05.24 09:04:10 | 1 | 317,05 |
30.05.24 09:04:10 | 2 | 317,05 |
29.05.24 17:17:14 | 41 | 316,50 |
29.05.24 17:17:14 | 17 | 316,50 |
29.05.24 17:17:14 | 179 | 316,50 |
29.05.24 16:49:14 | 3 | 317,00 |
29.05.24 16:41:18 | 22 | 317,03 |
29.05.24 16:41:18 | 12 | 317,03 |
29.05.24 16:35:32 | 1 | 317,56 |
29.05.24 12:22:38 | 9 | 319,49 |
29.05.24 11:55:25 | 1 | 319,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:48:00 | 9 | 319,32 |
29.05.24 11:15:23 | 4 | 320,00 |
29.05.24 10:29:04 | 34 | 320,00 |
29.05.24 10:07:11 | 1 | 320,00 |
29.05.24 09:04:11 | - | 321,59 |
28.05.24 17:35:00 | 1 | 321,54 |
28.05.24 17:16:01 | 14 | 323,06 |
28.05.24 17:16:01 | 16 | 323,06 |
28.05.24 17:08:02 | 1 | 321,76 |
28.05.24 16:14:48 | 14 | 322,14 |
28.05.24 15:59:44 | 1 | 324,18 |
28.05.24 15:50:23 | 3 | 323,62 |
28.05.24 15:44:17 | 3 | 323,55 |
28.05.24 09:04:08 | - | 320,71 |
27.05.24 17:27:45 | 90 | 319,98 |