AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:33 | - | 339,058 |
10.06.25 09:50:03 | - | 339,046 |
10.06.25 09:49:17 | - | 339,124 |
10.06.25 09:48:17 | - | 339,120 |
10.06.25 09:47:46 | - | 339,118 |
10.06.25 09:47:16 | - | 339,106 |
10.06.25 09:46:56 | - | 339,036 |
10.06.25 09:46:41 | - | 338,996 |
10.06.25 09:46:30 | - | 338,928 |
10.06.25 09:46:10 | - | 338,798 |
10.06.25 09:45:46 | - | 338,758 |
10.06.25 09:45:32 | - | 338,786 |
10.06.25 09:44:50 | - | 338,720 |
10.06.25 09:44:20 | - | 338,718 |
10.06.25 09:44:05 | - | 338,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:48 | - | 338,618 |
10.06.25 09:43:27 | - | 338,580 |
10.06.25 09:43:09 | - | 338,258 |
10.06.25 09:42:42 | - | 338,220 |
10.06.25 09:42:11 | - | 338,208 |
10.06.25 09:42:10 | - | 338,168 |
10.06.25 09:41:53 | - | 338,228 |
10.06.25 09:41:22 | - | 338,230 |
10.06.25 09:40:52 | - | 338,218 |
10.06.25 09:40:26 | - | 338,180 |
10.06.25 09:39:56 | - | 338,178 |
10.06.25 09:39:26 | - | 338,170 |
10.06.25 09:38:56 | - | 338,160 |
10.06.25 09:38:46 | - | 338,128 |
10.06.25 09:38:36 | - | 338,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:33 | - | 338,048 |
10.06.25 09:38:09 | - | 337,974 |
10.06.25 09:37:39 | - | 337,972 |
10.06.25 09:37:09 | - | 337,948 |
10.06.25 09:36:42 | - | 337,898 |
10.06.25 09:36:31 | - | 337,860 |
10.06.25 09:36:10 | - | 337,898 |
10.06.25 09:36:02 | - | 337,860 |
10.06.25 09:35:54 | - | 337,900 |
10.06.25 09:35:52 | - | 337,830 |
10.06.25 09:35:37 | - | 337,796 |
10.06.25 09:35:06 | - | 337,772 |
10.06.25 09:34:36 | - | 337,790 |
10.06.25 09:34:06 | - | 337,810 |
10.06.25 09:34:01 | - | 337,870 |