AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:57:09 | - | 334,870 |
12.06.25 09:57:07 | - | 335,000 |
12.06.25 09:56:43 | - | 334,756 |
11.06.25 22:00:04 | - | 333,314 |
11.06.25 21:59:55 | - | 334,762 |
11.06.25 21:59:15 | - | 334,792 |
11.06.25 21:58:03 | - | 334,704 |
11.06.25 21:55:08 | - | 334,792 |
11.06.25 21:55:03 | - | 334,674 |
11.06.25 21:53:48 | - | 334,762 |
11.06.25 21:52:50 | - | 334,674 |
11.06.25 21:52:16 | - | 334,762 |
11.06.25 21:50:52 | - | 334,674 |
11.06.25 21:50:14 | - | 334,762 |
11.06.25 21:49:01 | - | 334,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:01 | - | 334,674 |
11.06.25 21:43:57 | - | 334,762 |
11.06.25 21:43:16 | - | 334,674 |
11.06.25 21:42:31 | - | 334,558 |
11.06.25 21:42:06 | - | 334,646 |
11.06.25 21:40:12 | - | 334,732 |
11.06.25 21:40:12 | - | 334,732 |
11.06.25 21:39:35 | - | 334,646 |
11.06.25 21:39:21 | - | 334,732 |
11.06.25 21:39:02 | - | 334,646 |
11.06.25 21:38:50 | - | 334,732 |
11.06.25 21:36:51 | - | 334,616 |
11.06.25 21:35:08 | - | 334,528 |
11.06.25 21:35:01 | - | 334,440 |
11.06.25 21:34:29 | - | 334,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:04 | - | 334,440 |
11.06.25 21:33:02 | - | 334,558 |
11.06.25 21:33:02 | - | 334,558 |
11.06.25 21:32:43 | - | 334,646 |
11.06.25 21:31:58 | - | 334,732 |
11.06.25 21:31:21 | - | 334,820 |
11.06.25 21:28:55 | - | 334,732 |
11.06.25 21:28:47 | - | 334,820 |
11.06.25 21:27:50 | - | 334,732 |
11.06.25 21:26:55 | - | 334,820 |
11.06.25 21:26:52 | - | 334,732 |
11.06.25 21:26:29 | - | 334,616 |
11.06.25 21:26:12 | - | 334,704 |
11.06.25 21:26:12 | - | 334,704 |
11.06.25 21:26:12 | - | 334,704 |