AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:08 | - | 334,748 |
06.06.25 17:23:39 | - | 334,726 |
06.06.25 17:23:08 | - | 334,704 |
06.06.25 17:22:11 | - | 334,658 |
06.06.25 17:21:38 | - | 334,638 |
06.06.25 17:21:08 | - | 334,616 |
06.06.25 17:20:10 | - | 334,604 |
06.06.25 17:19:47 | - | 334,960 |
06.06.25 17:19:01 | - | 335,318 |
06.06.25 17:18:30 | - | 335,232 |
06.06.25 17:17:31 | - | 335,056 |
06.06.25 17:17:15 | - | 335,000 |
06.06.25 17:17:00 | - | 334,936 |
06.06.25 17:16:28 | - | 334,858 |
06.06.25 17:15:58 | - | 334,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:28 | - | 334,814 |
06.06.25 17:14:58 | - | 334,792 |
06.06.25 17:14:28 | - | 334,770 |
06.06.25 17:14:00 | - | 334,716 |
06.06.25 17:13:30 | - | 334,694 |
06.06.25 17:13:00 | - | 334,672 |
06.06.25 17:12:30 | - | 334,652 |
06.06.25 17:12:00 | - | 334,644 |
06.06.25 17:11:30 | - | 334,634 |
06.06.25 17:11:00 | - | 334,630 |
06.06.25 17:10:36 | - | 335,024 |
06.06.25 17:10:06 | - | 335,054 |
06.06.25 17:09:20 | - | 334,962 |
06.06.25 17:08:50 | - | 334,956 |
06.06.25 17:08:19 | - | 334,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:49 | - | 334,916 |
06.06.25 17:07:21 | - | 334,910 |
06.06.25 17:06:20 | - | 335,288 |
06.06.25 17:05:44 | - | 334,782 |
06.06.25 17:05:14 | - | 334,764 |
06.06.25 17:04:44 | - | 334,756 |
06.06.25 17:04:14 | - | 334,750 |
06.06.25 17:03:43 | - | 334,744 |
06.06.25 17:03:13 | - | 334,738 |
06.06.25 17:02:43 | - | 334,732 |
06.06.25 17:02:13 | - | 334,716 |
06.06.25 17:01:43 | - | 334,694 |
06.06.25 17:01:13 | - | 334,670 |
06.06.25 17:00:43 | - | 334,646 |
06.06.25 17:00:12 | - | 334,622 |