AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:56 | - | 335,232 |
06.06.25 12:05:02 | - | 335,206 |
06.06.25 12:04:32 | - | 335,208 |
06.06.25 12:04:01 | - | 335,212 |
06.06.25 12:04:01 | - | 335,212 |
06.06.25 12:03:48 | - | 335,244 |
06.06.25 12:03:46 | - | 335,292 |
06.06.25 12:03:16 | - | 335,296 |
06.06.25 12:02:46 | - | 335,290 |
06.06.25 12:02:16 | - | 335,284 |
06.06.25 12:01:47 | - | 335,340 |
06.06.25 12:01:18 | - | 335,364 |
06.06.25 12:01:07 | - | 335,400 |
06.06.25 12:00:37 | - | 335,404 |
06.06.25 12:00:06 | - | 335,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:22 | - | 335,346 |
06.06.25 11:57:21 | - | 335,350 |
06.06.25 11:56:51 | - | 335,352 |
06.06.25 11:56:21 | - | 335,362 |
06.06.25 11:55:48 | - | 335,376 |
06.06.25 11:55:17 | - | 335,384 |
06.06.25 11:54:47 | - | 335,402 |
06.06.25 11:54:41 | - | 335,358 |
06.06.25 11:54:11 | - | 335,372 |
06.06.25 11:53:39 | - | 335,380 |
06.06.25 11:53:09 | - | 335,388 |
06.06.25 11:52:39 | - | 335,404 |
06.06.25 11:52:22 | - | 335,350 |
06.06.25 11:51:52 | - | 335,368 |
06.06.25 11:51:30 | - | 335,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:11 | - | 335,364 |
06.06.25 11:50:48 | - | 335,288 |
06.06.25 11:50:18 | - | 335,308 |
06.06.25 11:49:48 | - | 335,312 |
06.06.25 11:49:30 | - | 335,352 |
06.06.25 11:49:00 | - | 335,362 |
06.06.25 11:48:30 | - | 335,372 |
06.06.25 11:48:20 | - | 335,428 |
06.06.25 11:48:18 | - | 335,382 |
06.06.25 11:47:50 | - | 335,480 |
06.06.25 11:47:46 | - | 335,402 |
06.06.25 11:47:26 | - | 335,466 |
06.06.25 11:46:56 | - | 335,494 |
06.06.25 11:46:52 | - | 335,532 |
06.06.25 11:46:33 | - | 335,602 |