AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:38 | - | 337,890 |
11.06.25 14:16:08 | - | 337,880 |
11.06.25 14:16:08 | - | 337,880 |
11.06.25 14:16:01 | - | 337,910 |
11.06.25 14:15:59 | - | 337,948 |
11.06.25 14:15:57 | - | 337,988 |
11.06.25 14:15:55 | - | 338,020 |
11.06.25 14:15:34 | - | 337,890 |
11.06.25 14:15:04 | - | 337,880 |
11.06.25 14:14:58 | - | 337,910 |
11.06.25 14:14:41 | - | 337,880 |
11.06.25 14:14:39 | - | 337,910 |
11.06.25 14:14:32 | - | 337,948 |
11.06.25 14:14:04 | - | 337,958 |
11.06.25 14:13:24 | - | 337,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:54 | - | 337,998 |
11.06.25 14:12:52 | - | 337,948 |
11.06.25 14:12:50 | - | 337,908 |
11.06.25 14:12:36 | - | 338,134 |
11.06.25 14:12:08 | - | 338,172 |
11.06.25 14:10:37 | - | 338,182 |
11.06.25 14:10:08 | - | 338,202 |
11.06.25 14:10:04 | - | 338,242 |
11.06.25 14:09:56 | - | 338,182 |
11.06.25 14:09:09 | - | 338,192 |
11.06.25 14:08:38 | - | 338,212 |
11.06.25 14:08:23 | - | 338,182 |
11.06.25 14:07:53 | - | 338,212 |
11.06.25 14:07:34 | - | 338,252 |
11.06.25 14:07:15 | - | 338,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:50 | - | 338,292 |
11.06.25 14:06:21 | - | 338,282 |
11.06.25 14:05:35 | - | 338,322 |
11.06.25 14:05:15 | - | 338,388 |
11.06.25 14:04:38 | - | 338,166 |
11.06.25 14:04:38 | - | 338,166 |
11.06.25 14:04:01 | - | 338,148 |
11.06.25 14:03:31 | - | 338,158 |
11.06.25 14:03:18 | - | 338,210 |
11.06.25 14:02:47 | - | 338,220 |
11.06.25 14:02:17 | - | 338,230 |
11.06.25 14:02:02 | - | 338,158 |
11.06.25 14:01:31 | - | 338,128 |
11.06.25 14:01:00 | - | 338,138 |
11.06.25 14:00:30 | - | 338,118 |