AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:02 | - | 335,780 |
12.06.25 15:01:23 | - | 335,618 |
12.06.25 15:00:43 | - | 335,720 |
12.06.25 15:00:09 | - | 335,724 |
12.06.25 14:59:39 | - | 335,728 |
12.06.25 14:59:22 | - | 335,966 |
12.06.25 14:59:00 | - | 335,988 |
12.06.25 14:58:45 | - | 335,868 |
12.06.25 14:58:15 | - | 335,880 |
12.06.25 14:57:45 | - | 335,878 |
12.06.25 14:57:14 | - | 335,628 |
12.06.25 14:56:44 | - | 335,622 |
12.06.25 14:56:13 | - | 335,612 |
12.06.25 14:55:47 | - | 335,606 |
12.06.25 14:55:13 | - | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:54:43 | - | 335,594 |
12.06.25 14:54:17 | - | 335,588 |
12.06.25 14:53:42 | - | 335,566 |
12.06.25 14:53:11 | - | 335,560 |
12.06.25 14:52:41 | - | 335,554 |
12.06.25 14:52:12 | - | 335,542 |
12.06.25 14:51:41 | - | 335,536 |
12.06.25 14:51:11 | - | 335,530 |
12.06.25 14:50:42 | - | 335,524 |
12.06.25 14:50:32 | - | 335,642 |
12.06.25 14:50:00 | - | 335,404 |
12.06.25 14:49:29 | - | 335,398 |
12.06.25 14:48:59 | - | 335,392 |
12.06.25 14:48:31 | - | 335,386 |
12.06.25 14:48:00 | - | 335,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:38 | - | 335,568 |
12.06.25 14:47:22 | - | 335,682 |
12.06.25 14:47:09 | - | 335,566 |
12.06.25 14:47:08 | - | 335,680 |
12.06.25 14:46:44 | - | 335,810 |
12.06.25 14:46:11 | - | 335,804 |
12.06.25 14:45:36 | - | 335,798 |
12.06.25 14:45:06 | - | 335,778 |
12.06.25 14:44:51 | - | 335,638 |
12.06.25 14:44:23 | - | 335,632 |
12.06.25 14:43:50 | - | 335,626 |
12.06.25 14:43:19 | - | 335,702 |
12.06.25 14:43:01 | - | 335,936 |
12.06.25 14:42:29 | - | 335,940 |
12.06.25 14:42:10 | - | 335,942 |