AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:06 | - | 332,530 |
06.06.25 17:36:25 | - | 332,416 |
06.06.25 17:36:02 | - | 332,646 |
06.06.25 17:29:30 | - | 334,510 |
06.06.25 17:28:59 | - | 334,484 |
06.06.25 17:28:36 | - | 334,452 |
06.06.25 17:28:11 | - | 334,420 |
06.06.25 17:27:41 | - | 334,408 |
06.06.25 17:27:11 | - | 334,396 |
06.06.25 17:26:41 | - | 334,384 |
06.06.25 17:26:11 | - | 334,366 |
06.06.25 17:25:39 | - | 334,806 |
06.06.25 17:25:08 | - | 334,788 |
06.06.25 17:24:38 | - | 334,772 |
06.06.25 17:24:08 | - | 334,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:39 | - | 334,726 |
06.06.25 17:23:08 | - | 334,704 |
06.06.25 17:22:11 | - | 334,658 |
06.06.25 17:21:38 | - | 334,638 |
06.06.25 17:21:08 | - | 334,616 |
06.06.25 17:20:10 | - | 334,604 |
06.06.25 17:19:47 | - | 334,960 |
06.06.25 17:19:01 | - | 335,318 |
06.06.25 17:18:30 | - | 335,232 |
06.06.25 17:17:31 | - | 335,056 |
06.06.25 17:17:15 | - | 335,000 |
06.06.25 17:17:00 | - | 334,936 |
06.06.25 17:16:28 | - | 334,858 |
06.06.25 17:15:58 | - | 334,836 |
06.06.25 17:15:28 | - | 334,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:58 | - | 334,792 |
06.06.25 17:14:28 | - | 334,770 |
06.06.25 17:14:00 | - | 334,716 |
06.06.25 17:13:30 | - | 334,694 |
06.06.25 17:13:00 | - | 334,672 |
06.06.25 17:12:30 | - | 334,652 |
06.06.25 17:12:00 | - | 334,644 |
06.06.25 17:11:30 | - | 334,634 |
06.06.25 17:11:00 | - | 334,630 |
06.06.25 17:10:36 | - | 335,024 |
06.06.25 17:10:06 | - | 335,054 |
06.06.25 17:09:20 | - | 334,962 |
06.06.25 17:08:50 | - | 334,956 |
06.06.25 17:08:19 | - | 334,938 |
06.06.25 17:07:49 | - | 334,916 |