AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:26 | - | 331,706 |
05.06.25 20:14:03 | - | 331,794 |
05.06.25 20:13:02 | - | 331,880 |
05.06.25 20:12:46 | - | 331,794 |
05.06.25 20:12:15 | - | 331,908 |
05.06.25 20:11:38 | - | 331,822 |
05.06.25 20:10:49 | - | 331,736 |
05.06.25 20:08:39 | - | 331,822 |
05.06.25 20:06:46 | - | 331,736 |
05.06.25 20:06:26 | - | 331,822 |
05.06.25 20:03:37 | - | 331,908 |
05.06.25 20:02:39 | - | 331,996 |
05.06.25 20:00:02 | - | 332,112 |
05.06.25 19:58:44 | - | 332,112 |
05.06.25 19:58:23 | - | 332,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:04 | - | 332,112 |
05.06.25 19:55:13 | - | 332,200 |
05.06.25 19:50:58 | - | 332,286 |
05.06.25 19:48:48 | - | 332,372 |
05.06.25 19:47:51 | - | 332,460 |
05.06.25 19:46:08 | - | 332,372 |
05.06.25 19:41:13 | - | 332,460 |
05.06.25 19:37:15 | - | 332,372 |
05.06.25 19:35:29 | - | 332,460 |
05.06.25 19:34:57 | - | 332,372 |
05.06.25 19:34:09 | - | 332,460 |
05.06.25 19:33:31 | - | 332,372 |
05.06.25 19:30:25 | - | 332,460 |
05.06.25 19:28:17 | - | 332,372 |
05.06.25 19:27:19 | - | 332,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:51 | - | 332,372 |
05.06.25 19:21:03 | - | 332,286 |
05.06.25 19:15:13 | - | 332,200 |
05.06.25 19:14:29 | - | 332,112 |
05.06.25 19:13:48 | - | 332,026 |
05.06.25 19:11:26 | - | 332,112 |
05.06.25 19:10:17 | - | 332,026 |
05.06.25 19:09:25 | - | 332,112 |
05.06.25 19:08:13 | - | 332,026 |
05.06.25 19:07:38 | - | 331,938 |
05.06.25 19:04:58 | - | 331,852 |
05.06.25 19:04:29 | - | 331,968 |
05.06.25 19:03:06 | - | 331,880 |
05.06.25 19:02:38 | - | 331,794 |
05.06.25 19:02:24 | - | 331,708 |