AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (C)
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:17 | - | 332,026 |
05.06.25 19:09:25 | - | 332,112 |
05.06.25 19:08:13 | - | 332,026 |
05.06.25 19:07:38 | - | 331,938 |
05.06.25 19:04:58 | - | 331,852 |
05.06.25 19:04:29 | - | 331,968 |
05.06.25 19:03:06 | - | 331,880 |
05.06.25 19:02:38 | - | 331,794 |
05.06.25 19:02:24 | - | 331,708 |
05.06.25 19:00:39 | - | 331,620 |
05.06.25 18:59:59 | - | 331,620 |
05.06.25 18:58:51 | - | 331,708 |
05.06.25 18:58:20 | - | 331,794 |
05.06.25 18:58:01 | - | 331,708 |
05.06.25 18:55:40 | - | 331,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:54:04 | - | 331,678 |
05.06.25 18:53:23 | - | 331,592 |
05.06.25 18:52:52 | - | 331,418 |
05.06.25 18:52:03 | - | 331,620 |
05.06.25 18:51:48 | - | 331,708 |
05.06.25 18:50:34 | - | 331,794 |
05.06.25 18:50:02 | - | 331,708 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:53 | - | 331,794 |
05.06.25 18:49:04 | - | 331,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:48:05 | - | 331,794 |
05.06.25 18:47:42 | - | 331,880 |
05.06.25 18:47:07 | - | 331,794 |
05.06.25 18:46:58 | - | 331,910 |
05.06.25 18:46:17 | - | 331,824 |
05.06.25 18:46:02 | - | 331,910 |
05.06.25 18:45:11 | - | 332,026 |
05.06.25 18:42:29 | - | 332,258 |
05.06.25 18:42:01 | - | 332,344 |
05.06.25 18:39:02 | - | 332,258 |
05.06.25 18:37:11 | - | 332,372 |
05.06.25 18:33:57 | - | 332,460 |
05.06.25 18:32:08 | - | 332,372 |
05.06.25 18:30:11 | - | 332,488 |
05.06.25 18:27:42 | - | 332,402 |