Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:31:01 | 12 | 205,800 |
12.05.25 16:30:04 | 84 | 206,050 |
12.05.25 16:29:05 | 84 | 206,150 |
12.05.25 16:13:06 | 166 | 206,800 |
12.05.25 16:09:12 | 1 | 206,850 |
12.05.25 16:04:29 | 84 | 206,800 |
12.05.25 15:57:59 | 27 | 206,450 |
12.05.25 15:55:26 | 397 | 206,450 |
12.05.25 15:55:26 | 303 | 206,450 |
12.05.25 15:54:18 | 18 | 206,600 |
12.05.25 15:49:03 | 369 | 206,350 |
12.05.25 15:49:01 | 114 | 206,350 |
12.05.25 15:49:01 | 129 | 206,350 |
12.05.25 15:49:00 | 176 | 206,350 |
12.05.25 15:49:00 | 63 | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:48:56 | 219 | 206,350 |
12.05.25 15:48:18 | 178 | 206,250 |
12.05.25 15:48:18 | 64 | 206,250 |
12.05.25 15:47:30 | 84 | 206,300 |
12.05.25 15:41:24 | 242 | 206,550 |
12.05.25 15:39:47 | 84 | 206,550 |
12.05.25 15:35:48 | 473 | 206,500 |
12.05.25 15:33:36 | 84 | 206,750 |
12.05.25 15:26:50 | 24 | 207,050 |
12.05.25 15:22:27 | 1,14 Tsd. | 207,200 |
12.05.25 15:10:00 | 12 | 207,400 |
12.05.25 14:44:06 | 12 | 208,000 |
12.05.25 14:43:15 | 84 | 208,000 |
12.05.25 14:41:13 | 84 | 208,050 |
12.05.25 14:29:52 | 24 | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:25:29 | 12 | 208,050 |
12.05.25 14:09:24 | 12 | 207,800 |
12.05.25 14:06:27 | 84 | 207,750 |
12.05.25 13:49:56 | 72 | 207,750 |
12.05.25 13:49:47 | 55 | 207,750 |
12.05.25 13:48:39 | 12 | 207,800 |
12.05.25 13:46:00 | 84 | 207,850 |
12.05.25 13:40:15 | 240 | 207,900 |
12.05.25 13:36:17 | 84 | 207,550 |
12.05.25 13:34:03 | 1,69 Tsd. | 207,300 |
12.05.25 13:34:02 | 302 | 207,300 |
12.05.25 13:32:12 | 241 | 207,300 |
12.05.25 13:29:20 | 1,45 Tsd. | 207,500 |
12.05.25 13:25:54 | 240 | 207,550 |
12.05.25 13:18:46 | 241 | 207,400 |