Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:00 | 12 | 207,400 |
12.05.25 14:44:06 | 12 | 208,000 |
12.05.25 14:43:15 | 84 | 208,000 |
12.05.25 14:41:13 | 84 | 208,050 |
12.05.25 14:29:52 | 24 | 208,050 |
12.05.25 14:25:29 | 12 | 208,050 |
12.05.25 14:09:24 | 12 | 207,800 |
12.05.25 14:06:27 | 84 | 207,750 |
12.05.25 13:49:56 | 72 | 207,750 |
12.05.25 13:49:47 | 55 | 207,750 |
12.05.25 13:48:39 | 12 | 207,800 |
12.05.25 13:46:00 | 84 | 207,850 |
12.05.25 13:40:15 | 240 | 207,900 |
12.05.25 13:36:17 | 84 | 207,550 |
12.05.25 13:34:03 | 1,69 Tsd. | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:34:02 | 302 | 207,300 |
12.05.25 13:32:12 | 241 | 207,300 |
12.05.25 13:29:20 | 1,45 Tsd. | 207,500 |
12.05.25 13:25:54 | 240 | 207,550 |
12.05.25 13:18:46 | 241 | 207,400 |
12.05.25 13:17:47 | 4,36 Tsd. | 207,450 |
12.05.25 13:17:14 | 241 | 207,350 |
12.05.25 13:16:02 | 12 | 207,300 |
12.05.25 13:16:01 | 12 | 207,300 |
12.05.25 13:16:01 | 12 | 207,300 |
12.05.25 13:16:01 | 12 | 207,300 |
12.05.25 13:16:00 | 57 | 207,300 |
12.05.25 13:15:20 | 12 | 207,300 |
12.05.25 13:14:27 | 24 | 207,350 |
12.05.25 13:14:21 | 12 | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:12:06 | 0 | 207,650 |
12.05.25 13:00:17 | 12 | 207,950 |
12.05.25 12:48:22 | 84 | 208,000 |
12.05.25 12:44:03 | 72 | 208,150 |
12.05.25 12:44:00 | 12 | 208,150 |
12.05.25 12:40:49 | 22 | 208,400 |
12.05.25 12:40:19 | 11 | 208,550 |
12.05.25 12:34:43 | 11 | 208,600 |
12.05.25 12:34:11 | 22 | 208,550 |
12.05.25 12:31:31 | 12 | 208,450 |
12.05.25 12:30:26 | 11 | 208,450 |
12.05.25 12:27:56 | 20 | 208,600 |
12.05.25 12:26:06 | 30 | 208,450 |
12.05.25 12:17:07 | 11 | 208,750 |
12.05.25 12:06:20 | 22 | 208,800 |