Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:09:33 | 2 | 207,400 |
13.05.25 11:49:11 | 12 | 207,250 |
13.05.25 10:57:49 | 10 | 207,150 |
13.05.25 10:33:52 | 10 | 207,400 |
13.05.25 10:00:37 | 12 | 207,350 |
13.05.25 09:52:34 | 12 | 207,300 |
13.05.25 09:42:15 | 300 | 207,600 |
13.05.25 09:42:15 | 1,10 Tsd. | 207,600 |
13.05.25 09:42:09 | 1,10 Tsd. | 207,600 |
13.05.25 09:40:58 | 400 | 207,550 |
13.05.25 09:40:58 | 50 | 207,550 |
13.05.25 09:40:58 | 50 | 207,550 |
13.05.25 09:34:21 | 302 | 207,600 |
13.05.25 09:31:32 | 12 | 207,400 |
13.05.25 09:28:05 | 12 | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:23:50 | 12 | 207,400 |
13.05.25 09:19:26 | 12 | 207,750 |
13.05.25 09:15:02 | 72 | 207,550 |
13.05.25 09:14:25 | 12 | 207,600 |
13.05.25 09:14:25 | 12 | 207,600 |
13.05.25 09:14:25 | 12 | 207,600 |
13.05.25 09:14:24 | 12 | 207,600 |
13.05.25 09:11:19 | 1,45 Tsd. | 207,500 |
13.05.25 09:11:05 | 12 | 207,500 |
13.05.25 09:11:05 | 12 | 207,500 |
13.05.25 09:09:34 | 1,10 Tsd. | 207,450 |
13.05.25 09:08:49 | 84 | 207,400 |
13.05.25 09:08:15 | 1,10 Tsd. | 207,450 |
13.05.25 09:07:30 | 60 | 207,350 |
13.05.25 09:07:30 | 12 | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:06:43 | 12 | 207,300 |
13.05.25 09:05:07 | 29 | 207,250 |
13.05.25 09:05:07 | 100 | 207,250 |
13.05.25 09:05:07 | 100 | 207,250 |
13.05.25 09:04:10 | 60 | 207,200 |
12.05.25 17:36:14 | 1,66 Tsd. | 207,300 |
12.05.25 17:27:44 | 58 | 207,000 |
12.05.25 17:15:22 | 12 | 207,100 |
12.05.25 17:08:51 | 39 | 206,850 |
12.05.25 17:04:20 | 1 | 206,850 |
12.05.25 17:01:46 | 2 | 206,750 |
12.05.25 16:35:41 | 73 | 205,650 |
12.05.25 16:35:12 | 12 | 205,650 |
12.05.25 16:32:01 | 85 | 205,600 |
12.05.25 16:31:21 | 73 | 205,550 |