Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:11:15 | 62 | 207,900 |
15.05.25 17:03:31 | 2,00 Tsd. | 207,750 |
15.05.25 16:50:20 | 38 | 207,650 |
15.05.25 16:43:52 | 4 | 207,650 |
15.05.25 16:43:49 | 12 | 207,650 |
15.05.25 16:16:26 | 2 | 207,400 |
15.05.25 16:06:28 | 23 | 207,450 |
15.05.25 16:02:29 | 1 | 207,550 |
15.05.25 15:39:12 | 123 | 207,050 |
15.05.25 15:38:03 | 12 | 207,100 |
15.05.25 15:37:29 | 12 | 207,100 |
15.05.25 14:30:35 | 50 | 206,800 |
15.05.25 14:30:35 | 50 | 206,800 |
15.05.25 14:30:35 | 50 | 206,800 |
15.05.25 14:30:35 | 50 | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:35 | 150 | 206,800 |
15.05.25 13:52:49 | 84 | 206,750 |
15.05.25 13:16:13 | 51 | 206,800 |
15.05.25 13:12:04 | 0 | 206,750 |
15.05.25 12:37:59 | 1 | 206,750 |
15.05.25 12:11:06 | 1,04 Tsd. | 206,450 |
15.05.25 12:09:54 | 84 | 206,400 |
15.05.25 12:09:54 | 50 | 206,400 |
15.05.25 12:09:54 | 12 | 206,400 |
15.05.25 11:03:01 | 36 | 206,000 |
15.05.25 10:45:29 | 12 | 206,200 |
15.05.25 10:45:29 | 12 | 206,200 |
15.05.25 10:45:29 | 12 | 206,200 |
15.05.25 10:06:28 | 1,29 Tsd. | 206,100 |
15.05.25 10:00:17 | 3 | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:51:26 | 2 | 206,200 |
15.05.25 09:46:18 | 53 | 205,900 |
15.05.25 09:36:45 | 12 | 205,950 |
15.05.25 09:35:52 | 30 | 205,900 |
15.05.25 09:32:50 | 12 | 205,950 |
15.05.25 09:30:28 | 2 | 205,900 |
15.05.25 09:14:16 | 88 | 205,200 |
15.05.25 09:14:04 | 1,25 Tsd. | 205,350 |
15.05.25 09:09:17 | 1,50 Tsd. | 205,500 |
15.05.25 09:04:29 | 560 | 205,650 |
14.05.25 17:36:23 | 987 | 206,800 |
14.05.25 17:27:44 | 36 | 206,650 |
14.05.25 17:23:05 | 419 | 206,600 |
14.05.25 17:14:16 | 2 | 206,550 |
14.05.25 17:12:45 | 1 | 206,450 |