Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:27:56 | 20 | 208,600 |
12.05.25 12:26:06 | 30 | 208,450 |
12.05.25 12:17:07 | 11 | 208,750 |
12.05.25 12:06:20 | 22 | 208,800 |
12.05.25 12:03:23 | 11 | 208,750 |
12.05.25 11:59:15 | 11 | 208,850 |
12.05.25 11:59:00 | 11 | 208,950 |
12.05.25 11:51:02 | 34 | 209,150 |
12.05.25 11:47:52 | 11 | 209,150 |
12.05.25 11:45:14 | 11 | 209,150 |
12.05.25 11:35:48 | 1,22 Tsd. | 209,050 |
12.05.25 11:33:02 | 11 | 209,100 |
12.05.25 11:05:06 | 58 | 208,900 |
12.05.25 11:02:53 | 25 | 208,850 |
12.05.25 11:02:00 | 299 | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:02:00 | 2,75 Tsd. | 208,650 |
12.05.25 11:01:54 | 72 | 208,650 |
12.05.25 11:01:31 | 11 | 208,600 |
12.05.25 11:01:11 | 83 | 208,650 |
12.05.25 11:01:09 | 72 | 208,600 |
12.05.25 11:01:00 | 11 | 208,550 |
12.05.25 11:00:28 | 33 | 208,600 |
12.05.25 10:59:59 | 11 | 208,700 |
12.05.25 10:58:18 | 1,87 Tsd. | 208,800 |
12.05.25 10:57:26 | 11 | 208,800 |
12.05.25 10:57:26 | 11 | 208,800 |
12.05.25 10:57:26 | 83 | 208,800 |
12.05.25 10:56:40 | 105 | 208,850 |
Keine Daten verfügbar