Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:59:41 | 500 | 208,600 |
12.05.25 09:59:01 | 11 | 208,650 |
12.05.25 09:50:57 | 11 | 208,800 |
12.05.25 09:47:10 | 11 | 209,050 |
12.05.25 09:46:36 | 11 | 209,200 |
12.05.25 09:44:04 | 22 | 209,350 |
12.05.25 09:40:49 | 11 | 209,750 |
12.05.25 09:40:21 | 11 | 209,750 |
12.05.25 09:38:56 | 11 | 209,700 |
12.05.25 09:33:36 | 11 | 209,850 |
12.05.25 09:33:03 | 11 | 210,100 |
12.05.25 09:32:43 | 11 | 210,000 |
12.05.25 09:30:28 | 13 | 210,000 |
12.05.25 09:29:12 | 30 | 210,000 |
12.05.25 09:28:58 | 11 | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:27:20 | 1 | 210,100 |
12.05.25 09:24:55 | 11 | 210,050 |
12.05.25 09:24:54 | 11 | 210,050 |
12.05.25 09:24:10 | 11 | 209,950 |
12.05.25 09:21:50 | 11 | 209,900 |
12.05.25 09:21:35 | 70 | 210,000 |
12.05.25 09:16:55 | 25 | 209,850 |
12.05.25 09:14:20 | 15 | 210,000 |
12.05.25 09:12:16 | 33 | 209,900 |
12.05.25 09:10:28 | 11 | 209,750 |
12.05.25 09:08:21 | 11 | 209,500 |
12.05.25 09:07:10 | 11 | 209,400 |
12.05.25 09:06:08 | 38 | 209,450 |
12.05.25 09:04:21 | 197 | 209,300 |
12.05.25 09:04:02 | 70 | 209,500 |
Keine Daten verfügbar