First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:12 | - | 40,07 |
03.10.24 18:55:02 | - | 40,07 |
03.10.24 18:54:58 | - | 40,07 |
03.10.24 18:54:56 | - | 40,07 |
03.10.24 18:54:46 | - | 40,07 |
03.10.24 18:54:15 | - | 40,05 |
03.10.24 18:54:07 | - | 40,06 |
03.10.24 18:54:02 | - | 40,05 |
03.10.24 18:54:00 | - | 40,06 |
03.10.24 18:53:57 | - | 40,07 |
03.10.24 18:53:45 | - | 40,07 |
03.10.24 18:53:23 | - | 40,08 |
03.10.24 18:53:03 | - | 40,07 |
03.10.24 18:52:15 | - | 40,08 |
03.10.24 18:52:13 | - | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:11 | - | 40,07 |
03.10.24 18:52:09 | - | 40,08 |
03.10.24 18:51:45 | - | 40,08 |
03.10.24 18:51:41 | - | 40,10 |
03.10.24 18:51:35 | - | 40,09 |
03.10.24 18:51:15 | - | 40,08 |
03.10.24 18:51:13 | - | 40,09 |
03.10.24 18:51:11 | - | 40,08 |
03.10.24 18:51:07 | - | 40,09 |
03.10.24 18:51:03 | - | 40,08 |
03.10.24 18:51:01 | - | 40,08 |
03.10.24 18:50:27 | - | 40,08 |
03.10.24 18:50:08 | - | 40,07 |
03.10.24 18:50:06 | - | 40,07 |
03.10.24 18:50:04 | - | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 40,07 |
03.10.24 18:49:46 | - | 40,08 |
03.10.24 18:49:42 | - | 40,08 |
03.10.24 18:49:40 | - | 40,09 |
03.10.24 18:49:18 | - | 40,10 |
03.10.24 18:48:22 | - | 40,09 |
03.10.24 18:47:38 | - | 40,09 |
03.10.24 18:47:34 | - | 40,10 |
03.10.24 18:47:12 | - | 40,09 |
03.10.24 18:47:02 | - | 40,10 |
03.10.24 18:46:17 | - | 40,09 |
03.10.24 18:46:03 | - | 40,10 |
03.10.24 18:45:57 | - | 40,11 |
03.10.24 18:45:43 | - | 40,11 |
03.10.24 18:45:35 | - | 40,11 |