First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:31 | - | 40,13 |
03.10.24 18:43:29 | - | 40,12 |
03.10.24 18:43:27 | - | 40,13 |
03.10.24 18:42:19 | - | 40,14 |
03.10.24 18:42:07 | - | 40,14 |
03.10.24 18:42:05 | - | 40,14 |
03.10.24 18:41:28 | - | 40,15 |
03.10.24 18:41:27 | - | 40,15 |
03.10.24 18:41:25 | - | 40,15 |
03.10.24 18:40:42 | - | 40,15 |
03.10.24 18:40:40 | - | 40,14 |
03.10.24 18:40:08 | - | 40,15 |
03.10.24 18:39:56 | - | 40,16 |
03.10.24 18:39:54 | - | 40,16 |
03.10.24 18:39:52 | - | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:48 | - | 40,16 |
03.10.24 18:39:42 | - | 40,16 |
03.10.24 18:38:46 | - | 40,17 |
03.10.24 18:38:20 | - | 40,18 |
03.10.24 18:38:00 | - | 40,17 |
03.10.24 18:37:54 | - | 40,18 |
03.10.24 18:37:20 | - | 40,17 |
03.10.24 18:37:06 | - | 40,16 |
03.10.24 18:37:02 | - | 40,17 |
03.10.24 18:36:30 | - | 40,18 |
03.10.24 18:35:23 | - | 40,18 |
03.10.24 18:35:21 | - | 40,18 |
03.10.24 18:35:09 | - | 40,19 |
03.10.24 18:33:35 | - | 40,18 |
03.10.24 18:33:07 | - | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:05 | - | 40,18 |
03.10.24 18:32:57 | - | 40,18 |
03.10.24 18:32:51 | - | 40,18 |
03.10.24 18:32:47 | - | 40,18 |
03.10.24 18:32:43 | - | 40,18 |
03.10.24 18:32:41 | - | 40,18 |
03.10.24 18:32:39 | - | 40,18 |
03.10.24 18:32:19 | - | 40,18 |
03.10.24 18:32:11 | - | 40,18 |
03.10.24 18:32:05 | - | 40,18 |
03.10.24 18:31:57 | - | 40,18 |
03.10.24 18:31:22 | - | 40,18 |
03.10.24 18:31:20 | - | 40,18 |
03.10.24 18:30:50 | - | 40,18 |
03.10.24 18:30:24 | - | 40,19 |