First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:10 | - | 40,05 |
03.10.24 19:01:04 | - | 40,06 |
03.10.24 19:00:54 | - | 40,06 |
03.10.24 19:00:52 | - | 40,07 |
03.10.24 19:00:36 | - | 40,08 |
03.10.24 19:00:34 | - | 40,07 |
03.10.24 19:00:12 | - | 40,09 |
03.10.24 18:58:48 | - | 40,08 |
03.10.24 18:58:46 | - | 40,09 |
03.10.24 18:58:33 | - | 40,08 |
03.10.24 18:58:31 | - | 40,08 |
03.10.24 18:58:30 | - | 40,09 |
03.10.24 18:58:13 | - | 40,10 |
03.10.24 18:58:11 | - | 40,09 |
03.10.24 18:58:07 | - | 40,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:00 | - | 40,10 |
03.10.24 18:57:57 | - | 40,10 |
03.10.24 18:57:53 | - | 40,11 |
03.10.24 18:57:51 | - | 40,10 |
03.10.24 18:57:41 | - | 40,11 |
03.10.24 18:57:39 | - | 40,10 |
03.10.24 18:57:29 | - | 40,11 |
03.10.24 18:57:09 | - | 40,11 |
03.10.24 18:57:07 | - | 40,11 |
03.10.24 18:56:55 | - | 40,10 |
03.10.24 18:56:37 | - | 40,09 |
03.10.24 18:56:13 | - | 40,09 |
03.10.24 18:55:55 | - | 40,08 |
03.10.24 18:55:50 | - | 40,08 |
03.10.24 18:55:48 | - | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:44 | - | 40,08 |
03.10.24 18:55:24 | - | 40,07 |
03.10.24 18:55:14 | - | 40,08 |
03.10.24 18:55:12 | - | 40,07 |
03.10.24 18:55:02 | - | 40,07 |
03.10.24 18:54:58 | - | 40,07 |
03.10.24 18:54:56 | - | 40,07 |
03.10.24 18:54:46 | - | 40,07 |
03.10.24 18:54:15 | - | 40,05 |
03.10.24 18:54:07 | - | 40,06 |
03.10.24 18:54:02 | - | 40,05 |
03.10.24 18:54:00 | - | 40,06 |
03.10.24 18:53:57 | - | 40,07 |
03.10.24 18:53:45 | - | 40,07 |
03.10.24 18:53:23 | - | 40,08 |