First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:52 | - | 41,02 |
01.10.24 13:36:52 | - | 41,02 |
01.10.24 13:33:52 | - | 41,02 |
01.10.24 13:30:51 | - | 41,02 |
01.10.24 13:27:51 | - | 41,02 |
01.10.24 13:24:51 | - | 41,02 |
01.10.24 13:21:51 | - | 41,02 |
01.10.24 13:18:50 | - | 41,02 |
01.10.24 13:18:33 | - | 41,02 |
01.10.24 13:18:21 | - | 41,02 |
01.10.24 13:18:16 | - | 41,02 |
01.10.24 13:18:03 | - | 41,02 |
01.10.24 13:17:57 | - | 41,02 |
01.10.24 13:17:42 | - | 41,02 |
01.10.24 13:16:45 | - | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:25 | - | 41,05 |
01.10.24 13:12:24 | - | 41,05 |
01.10.24 13:12:09 | - | 41,05 |
01.10.24 13:10:05 | - | 41,04 |
01.10.24 13:10:03 | - | 41,05 |
01.10.24 13:07:17 | - | 41,05 |
01.10.24 13:07:09 | - | 41,04 |
01.10.24 13:05:27 | - | 41,03 |
01.10.24 13:03:22 | - | 41,03 |
01.10.24 13:02:28 | - | 41,02 |
01.10.24 13:02:20 | - | 41,02 |
01.10.24 13:02:18 | - | 41,02 |
01.10.24 13:02:17 | - | 41,00 |
01.10.24 13:01:20 | - | 41,00 |
01.10.24 13:01:11 | - | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:43 | - | 40,99 |
01.10.24 12:57:29 | - | 40,99 |
01.10.24 12:54:28 | - | 40,99 |
01.10.24 12:54:12 | - | 40,98 |
01.10.24 12:52:45 | - | 40,98 |
01.10.24 12:52:01 | - | 40,97 |
01.10.24 12:51:43 | - | 40,97 |
01.10.24 12:51:37 | - | 40,97 |
01.10.24 12:51:11 | - | 40,97 |
01.10.24 12:49:09 | - | 40,99 |
01.10.24 12:46:09 | - | 40,99 |
01.10.24 12:45:25 | - | 40,99 |
01.10.24 12:42:24 | - | 40,99 |
01.10.24 12:39:24 | - | 40,99 |
01.10.24 12:36:24 | - | 40,99 |