First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:22 | - | 41,00 |
01.10.24 15:34:07 | - | 41,01 |
01.10.24 15:34:02 | - | 40,91 |
01.10.24 15:33:16 | - | 40,91 |
01.10.24 15:33:10 | - | 41,02 |
01.10.24 15:33:10 | - | 41,04 |
01.10.24 15:33:04 | - | 41,04 |
01.10.24 15:33:01 | - | 41,02 |
01.10.24 15:33:01 | - | 41,05 |
01.10.24 15:32:56 | - | 41,05 |
01.10.24 15:32:56 | - | 41,05 |
01.10.24 15:32:54 | - | 41,05 |
01.10.24 15:32:50 | - | 41,05 |
01.10.24 15:32:48 | - | 41,05 |
01.10.24 15:32:32 | - | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:20 | - | 41,07 |
01.10.24 15:32:03 | - | 41,07 |
01.10.24 15:32:01 | - | 41,07 |
01.10.24 15:31:17 | - | 41,03 |
01.10.24 15:31:12 | - | 41,02 |
01.10.24 15:29:46 | - | 40,96 |
01.10.24 15:29:28 | - | 41,02 |
01.10.24 15:29:08 | - | 41,03 |
01.10.24 15:28:53 | - | 41,07 |
01.10.24 15:28:40 | - | 41,06 |
01.10.24 15:28:12 | - | 41,03 |
01.10.24 15:28:02 | - | 41,06 |
01.10.24 15:27:34 | - | 41,07 |
01.10.24 15:27:04 | - | 41,07 |
01.10.24 15:26:48 | - | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:25 | - | 41,07 |
01.10.24 15:25:19 | - | 41,06 |
01.10.24 15:25:05 | - | 41,06 |
01.10.24 15:23:24 | - | 41,06 |
01.10.24 15:22:31 | - | 41,05 |
01.10.24 15:22:23 | - | 41,05 |
01.10.24 15:21:30 | - | 41,04 |
01.10.24 15:20:06 | - | 41,03 |
01.10.24 15:19:56 | - | 41,03 |
01.10.24 15:19:52 | - | 41,05 |
01.10.24 15:17:46 | - | 41,05 |
01.10.24 15:14:46 | - | 41,05 |
01.10.24 15:11:46 | - | 41,05 |
01.10.24 15:08:45 | - | 41,05 |
01.10.24 15:05:45 | - | 41,05 |