First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:49 | - | 41,02 |
01.10.24 14:46:49 | - | 41,02 |
01.10.24 14:43:48 | - | 41,02 |
01.10.24 14:42:33 | - | 41,01 |
01.10.24 14:41:23 | - | 41,00 |
01.10.24 14:40:25 | - | 41,01 |
01.10.24 14:37:24 | - | 41,01 |
01.10.24 14:37:10 | - | 41,02 |
01.10.24 14:34:09 | - | 41,02 |
01.10.24 14:31:09 | - | 41,02 |
01.10.24 14:30:49 | - | 41,02 |
01.10.24 14:30:38 | - | 41,02 |
01.10.24 14:30:31 | - | 41,02 |
01.10.24 14:28:34 | - | 41,04 |
01.10.24 14:25:33 | - | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:21 | - | 41,02 |
01.10.24 14:25:08 | - | 41,02 |
01.10.24 14:23:48 | - | 41,02 |
01.10.24 14:20:48 | - | 41,02 |
01.10.24 14:17:47 | - | 41,02 |
01.10.24 14:17:45 | - | 41,02 |
01.10.24 14:14:44 | - | 41,02 |
01.10.24 14:11:43 | - | 41,02 |
01.10.24 14:11:32 | - | 41,02 |
01.10.24 14:08:34 | - | 41,02 |
01.10.24 14:05:34 | - | 41,02 |
01.10.24 14:02:48 | - | 41,04 |
01.10.24 14:02:05 | - | 41,02 |
01.10.24 14:00:54 | - | 41,02 |
01.10.24 13:57:54 | - | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:53 | - | 41,02 |
01.10.24 13:51:53 | - | 41,02 |
01.10.24 13:48:53 | - | 41,02 |
01.10.24 13:45:53 | - | 41,02 |
01.10.24 13:42:52 | - | 41,02 |
01.10.24 13:39:52 | - | 41,02 |
01.10.24 13:36:52 | - | 41,02 |
01.10.24 13:33:52 | - | 41,02 |
01.10.24 13:30:51 | - | 41,02 |
01.10.24 13:27:51 | - | 41,02 |
01.10.24 13:24:51 | - | 41,02 |
01.10.24 13:21:51 | - | 41,02 |
01.10.24 13:18:50 | - | 41,02 |
01.10.24 13:18:33 | - | 41,02 |
01.10.24 13:18:21 | - | 41,02 |