Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:07 | - | 126,02 |
08.10.24 20:56:04 | - | 126,02 |
08.10.24 20:56:01 | - | 126,04 |
08.10.24 20:56:00 | - | 126,02 |
08.10.24 20:55:59 | - | 126,02 |
08.10.24 20:55:57 | - | 126,00 |
08.10.24 20:55:49 | - | 126,02 |
08.10.24 20:55:48 | - | 126,00 |
08.10.24 20:55:45 | - | 126,02 |
08.10.24 20:55:35 | - | 126,00 |
08.10.24 20:55:34 | - | 126,00 |
08.10.24 20:55:21 | - | 126,00 |
08.10.24 20:55:14 | - | 125,98 |
08.10.24 20:54:11 | - | 126,00 |
08.10.24 20:54:10 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:03 | - | 126,02 |
08.10.24 20:53:52 | - | 126,02 |
08.10.24 20:53:50 | - | 126,02 |
08.10.24 20:53:49 | - | 126,02 |
08.10.24 20:53:35 | - | 126,02 |
08.10.24 20:53:32 | - | 126,02 |
08.10.24 20:53:29 | - | 126,04 |
08.10.24 20:53:27 | - | 126,02 |
08.10.24 20:53:23 | - | 126,02 |
08.10.24 20:53:20 | - | 126,04 |
08.10.24 20:53:01 | - | 126,02 |
08.10.24 20:52:34 | - | 126,00 |
08.10.24 20:52:26 | - | 126,00 |
08.10.24 20:52:14 | - | 126,00 |
08.10.24 20:52:12 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:20 | - | 126,00 |
08.10.24 20:51:18 | - | 125,98 |
08.10.24 20:51:09 | - | 125,98 |
08.10.24 20:51:07 | - | 125,98 |
08.10.24 20:51:06 | - | 126,00 |
08.10.24 20:50:58 | - | 125,98 |
08.10.24 20:50:57 | - | 126,00 |
08.10.24 20:50:54 | - | 126,00 |
08.10.24 20:50:35 | - | 126,00 |
08.10.24 20:50:31 | - | 125,98 |
08.10.24 20:50:14 | - | 126,00 |
08.10.24 20:50:10 | - | 125,98 |
08.10.24 20:49:51 | - | 125,98 |
08.10.24 20:49:36 | - | 125,98 |
08.10.24 20:49:23 | - | 125,98 |