Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:25 | - | 125,96 |
08.10.24 20:38:23 | - | 125,96 |
08.10.24 20:38:22 | - | 125,98 |
08.10.24 20:38:17 | - | 125,96 |
08.10.24 20:38:16 | - | 125,96 |
08.10.24 20:38:12 | - | 125,96 |
08.10.24 20:38:09 | - | 125,96 |
08.10.24 20:38:08 | - | 125,96 |
08.10.24 20:38:07 | - | 125,96 |
08.10.24 20:38:06 | - | 125,96 |
08.10.24 20:38:05 | - | 125,96 |
08.10.24 20:38:04 | - | 125,96 |
08.10.24 20:38:03 | - | 125,96 |
08.10.24 20:38:01 | - | 125,98 |
08.10.24 20:38:00 | - | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:49 | - | 125,98 |
08.10.24 20:37:48 | - | 125,96 |
08.10.24 20:37:46 | - | 125,98 |
08.10.24 20:37:45 | - | 125,98 |
08.10.24 20:37:44 | - | 126,00 |
08.10.24 20:37:43 | - | 126,02 |
08.10.24 20:37:42 | - | 126,00 |
08.10.24 20:37:41 | - | 126,00 |
08.10.24 20:37:38 | - | 125,98 |
08.10.24 20:37:37 | - | 125,96 |
08.10.24 20:37:34 | - | 125,92 |
08.10.24 20:37:33 | - | 125,90 |
08.10.24 20:37:30 | - | 125,90 |
08.10.24 20:37:15 | - | 125,88 |
08.10.24 20:37:06 | - | 125,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:04 | - | 125,88 |
08.10.24 20:37:02 | - | 125,88 |
08.10.24 20:37:01 | - | 125,88 |
08.10.24 20:36:37 | - | 125,88 |
08.10.24 20:36:17 | - | 125,90 |
08.10.24 20:36:16 | - | 125,88 |
08.10.24 20:36:15 | - | 125,90 |
08.10.24 20:36:12 | - | 125,88 |
08.10.24 20:36:10 | - | 125,90 |
08.10.24 20:36:07 | - | 125,88 |
08.10.24 20:36:05 | - | 125,90 |
08.10.24 20:36:01 | - | 125,88 |
08.10.24 20:35:58 | - | 125,86 |
08.10.24 20:35:35 | - | 125,86 |
08.10.24 20:35:31 | - | 125,86 |