Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:12 | - | 126,40 |
04.10.24 21:22:10 | - | 126,40 |
04.10.24 21:22:06 | - | 126,42 |
04.10.24 21:22:04 | - | 126,40 |
04.10.24 21:21:58 | - | 126,42 |
04.10.24 21:21:56 | - | 126,40 |
04.10.24 21:21:54 | - | 126,40 |
04.10.24 21:21:52 | - | 126,42 |
04.10.24 21:21:50 | - | 126,40 |
04.10.24 21:21:48 | - | 126,38 |
04.10.24 21:21:46 | - | 126,40 |
04.10.24 21:21:42 | - | 126,38 |
04.10.24 21:21:40 | - | 126,36 |
04.10.24 21:21:35 | - | 126,34 |
04.10.24 21:21:33 | - | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:27 | - | 126,32 |
04.10.24 21:21:25 | - | 126,32 |
04.10.24 21:20:57 | - | 126,32 |
04.10.24 21:20:29 | - | 126,32 |
04.10.24 21:20:25 | - | 126,32 |
04.10.24 21:20:08 | - | 126,34 |
04.10.24 21:20:00 | - | 126,32 |
04.10.24 21:19:42 | - | 126,34 |
04.10.24 21:19:36 | - | 126,32 |
04.10.24 21:19:32 | - | 126,30 |
04.10.24 21:19:22 | - | 126,32 |
04.10.24 21:19:20 | - | 126,30 |
04.10.24 21:18:40 | - | 126,30 |
04.10.24 21:18:35 | - | 126,28 |
04.10.24 21:18:33 | - | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:27 | - | 126,28 |
04.10.24 21:18:19 | - | 126,28 |
04.10.24 21:18:17 | - | 126,30 |
04.10.24 21:18:07 | - | 126,28 |
04.10.24 21:17:51 | - | 126,30 |
04.10.24 21:17:43 | - | 126,28 |
04.10.24 21:17:21 | - | 126,30 |
04.10.24 21:16:59 | - | 126,28 |
04.10.24 21:16:57 | - | 126,28 |
04.10.24 21:16:55 | - | 126,28 |
04.10.24 21:16:49 | - | 126,26 |
04.10.24 21:16:47 | - | 126,28 |
04.10.24 21:16:43 | - | 126,26 |
04.10.24 21:16:31 | - | 126,28 |
04.10.24 21:16:19 | - | 126,28 |