Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:48 | - | 126,50 |
04.10.24 21:32:44 | - | 126,52 |
04.10.24 21:32:42 | - | 126,50 |
04.10.24 21:32:38 | - | 126,48 |
04.10.24 21:32:32 | - | 126,46 |
04.10.24 21:32:27 | - | 126,46 |
04.10.24 21:32:25 | - | 126,48 |
04.10.24 21:32:23 | - | 126,46 |
04.10.24 21:32:07 | - | 126,44 |
04.10.24 21:32:05 | - | 126,44 |
04.10.24 21:32:01 | - | 126,42 |
04.10.24 21:31:33 | - | 126,42 |
04.10.24 21:31:21 | - | 126,42 |
04.10.24 21:31:17 | - | 126,40 |
04.10.24 21:31:13 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | - | 126,40 |
04.10.24 21:31:07 | - | 126,40 |
04.10.24 21:31:05 | - | 126,42 |
04.10.24 21:31:03 | - | 126,40 |
04.10.24 21:30:57 | - | 126,42 |
04.10.24 21:30:53 | - | 126,42 |
04.10.24 21:30:49 | - | 126,42 |
04.10.24 21:30:45 | - | 126,42 |
04.10.24 21:30:35 | - | 126,44 |
04.10.24 21:30:33 | - | 126,42 |
04.10.24 21:30:31 | - | 126,44 |
04.10.24 21:30:25 | - | 126,42 |
04.10.24 21:30:23 | - | 126,40 |
04.10.24 21:30:19 | - | 126,42 |
04.10.24 21:30:17 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:05 | - | 126,42 |
04.10.24 21:30:03 | - | 126,44 |
04.10.24 21:29:47 | - | 126,46 |
04.10.24 21:29:41 | - | 126,44 |
04.10.24 21:29:31 | - | 126,46 |
04.10.24 21:29:25 | - | 126,48 |
04.10.24 21:29:23 | - | 126,46 |
04.10.24 21:29:17 | - | 126,48 |
04.10.24 21:29:15 | - | 126,46 |
04.10.24 21:29:13 | - | 126,44 |
04.10.24 21:29:07 | - | 126,44 |
04.10.24 21:29:05 | - | 126,42 |
04.10.24 21:28:53 | - | 126,42 |
04.10.24 21:28:41 | - | 126,40 |
04.10.24 21:28:19 | - | 126,40 |