Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:41 | - | 96,440 |
02.10.24 17:04:05 | - | 96,451 |
02.10.24 17:03:22 | - | 96,430 |
02.10.24 17:02:54 | - | 96,400 |
02.10.24 17:02:16 | - | 96,390 |
02.10.24 17:01:28 | - | 96,360 |
02.10.24 17:00:34 | - | 96,320 |
02.10.24 17:00:04 | - | 96,320 |
02.10.24 17:00:04 | - | 96,320 |
02.10.24 16:59:37 | - | 96,330 |
02.10.24 16:59:09 | - | 96,330 |
02.10.24 16:58:33 | - | 96,330 |
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:58:00 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:57:12 | - | 96,370 |
02.10.24 16:56:48 | - | 96,370 |
02.10.24 16:56:16 | - | 96,350 |
02.10.24 16:55:48 | - | 96,390 |
02.10.24 16:55:05 | - | 96,340 |
02.10.24 16:54:29 | - | 96,350 |
02.10.24 16:53:50 | - | 96,350 |
02.10.24 16:52:58 | - | 96,340 |
02.10.24 16:52:17 | - | 96,400 |
02.10.24 16:51:35 | - | 96,440 |
02.10.24 16:50:51 | - | 96,470 |
02.10.24 16:50:05 | - | 96,500 |
02.10.24 16:49:27 | - | 96,430 |
02.10.24 16:48:39 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:20 | - | 96,380 |
02.10.24 16:47:43 | - | 96,380 |
02.10.24 16:47:15 | - | 96,380 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |
02.10.24 16:46:53 | - | 96,370 |