Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:04 | - | 96,080 |
03.10.24 09:23:52 | - | 96,080 |
03.10.24 09:23:16 | - | 96,090 |
03.10.24 09:23:08 | - | 96,090 |
03.10.24 09:22:31 | - | 96,110 |
03.10.24 09:22:00 | - | 96,080 |
03.10.24 09:21:25 | - | 96,050 |
03.10.24 09:21:04 | - | 96,040 |
03.10.24 09:20:30 | - | 96,010 |
03.10.24 09:20:07 | - | 96,040 |
03.10.24 09:19:25 | - | 96,030 |
03.10.24 09:18:52 | - | 96,030 |
03.10.24 09:18:33 | - | 96,030 |
03.10.24 09:17:31 | - | 96,050 |
03.10.24 09:16:42 | - | 96,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:06 | - | 96,120 |
03.10.24 09:15:42 | - | 96,120 |
03.10.24 09:15:08 | - | 96,150 |
03.10.24 09:14:33 | - | 96,150 |
03.10.24 09:14:18 | - | 96,140 |
03.10.24 09:13:45 | - | 96,170 |
03.10.24 09:13:38 | - | 96,170 |
03.10.24 09:13:11 | - | 96,170 |
03.10.24 09:13:08 | - | 96,170 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |
03.10.24 09:12:05 | - | 96,190 |