Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:24 | - | 96,370 |
02.10.24 17:14:24 | - | 96,370 |
02.10.24 17:14:24 | - | 96,370 |
02.10.24 17:14:24 | - | 96,370 |
02.10.24 17:14:24 | - | 96,370 |
02.10.24 17:14:24 | - | 96,370 |
02.10.24 17:13:55 | - | 96,340 |
02.10.24 17:13:29 | - | 96,360 |
02.10.24 17:13:01 | - | 96,390 |
02.10.24 17:12:29 | - | 96,410 |
02.10.24 17:12:05 | - | 96,390 |
02.10.24 17:11:22 | - | 96,400 |
02.10.24 17:10:50 | - | 96,430 |
02.10.24 17:10:16 | - | 96,390 |
02.10.24 17:09:49 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:23 | - | 96,380 |
02.10.24 17:09:03 | - | 96,390 |
02.10.24 17:08:24 | - | 96,370 |
02.10.24 17:08:24 | - | 96,370 |
02.10.24 17:07:46 | - | 96,360 |
02.10.24 17:07:46 | - | 96,360 |
02.10.24 17:07:46 | - | 96,360 |
02.10.24 17:07:46 | - | 96,360 |
02.10.24 17:07:12 | - | 96,400 |
02.10.24 17:06:40 | - | 96,390 |
02.10.24 17:06:08 | - | 96,430 |
02.10.24 17:05:32 | - | 96,440 |
02.10.24 17:04:41 | - | 96,440 |
02.10.24 17:04:05 | - | 96,451 |
02.10.24 17:03:22 | - | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:54 | - | 96,400 |
02.10.24 17:02:16 | - | 96,390 |
02.10.24 17:01:28 | - | 96,360 |
02.10.24 17:00:34 | - | 96,320 |
02.10.24 17:00:04 | - | 96,320 |
02.10.24 17:00:04 | - | 96,320 |
02.10.24 16:59:37 | - | 96,330 |
02.10.24 16:59:09 | - | 96,330 |
02.10.24 16:58:33 | - | 96,330 |
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:58:00 | - | 96,380 |
02.10.24 16:57:12 | - | 96,370 |
02.10.24 16:56:48 | - | 96,370 |