Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:33 | - | 96,350 |
04.10.24 13:35:27 | - | 96,360 |
04.10.24 13:35:21 | - | 96,350 |
04.10.24 13:35:14 | - | 96,360 |
04.10.24 13:34:52 | - | 96,360 |
04.10.24 13:33:54 | - | 96,360 |
04.10.24 13:33:41 | - | 96,370 |
04.10.24 13:33:27 | - | 96,380 |
04.10.24 13:33:11 | - | 96,380 |
04.10.24 13:33:08 | - | 96,380 |
04.10.24 13:32:51 | - | 96,390 |
04.10.24 13:32:43 | - | 96,400 |
04.10.24 13:32:17 | - | 96,410 |
04.10.24 13:31:17 | - | 96,410 |
04.10.24 13:30:55 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:41 | - | 96,410 |
04.10.24 13:30:19 | - | 96,410 |
04.10.24 13:30:05 | - | 96,400 |
04.10.24 13:29:44 | - | 96,400 |
04.10.24 13:29:25 | - | 96,400 |
04.10.24 13:29:21 | - | 96,390 |
04.10.24 13:29:21 | - | 96,390 |
04.10.24 13:29:04 | - | 96,400 |
04.10.24 13:28:48 | - | 96,400 |
04.10.24 13:27:51 | - | 96,400 |
04.10.24 13:26:45 | - | 96,400 |
04.10.24 13:26:38 | - | 96,400 |
04.10.24 13:25:52 | - | 96,410 |
04.10.24 13:25:36 | - | 96,410 |
04.10.24 13:24:31 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:31 | - | 96,400 |
04.10.24 13:24:31 | - | 96,400 |
04.10.24 13:24:06 | - | 96,410 |
04.10.24 13:23:38 | - | 96,410 |
04.10.24 13:23:10 | - | 96,400 |
04.10.24 13:22:58 | - | 96,390 |
04.10.24 13:22:51 | - | 96,380 |
04.10.24 13:22:31 | - | 96,390 |
04.10.24 13:22:15 | - | 96,380 |
04.10.24 13:21:23 | - | 96,380 |
04.10.24 13:21:06 | - | 96,370 |
04.10.24 13:21:05 | - | 96,370 |
04.10.24 13:20:58 | - | 96,390 |
04.10.24 13:20:43 | - | 96,390 |
04.10.24 13:18:36 | - | 96,390 |