Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:52 | - | 95,920 |
03.10.24 10:05:19 | - | 95,920 |
03.10.24 10:04:59 | - | 95,960 |
03.10.24 10:04:27 | - | 95,990 |
03.10.24 10:04:05 | - | 95,980 |
03.10.24 10:03:32 | - | 95,970 |
03.10.24 10:03:12 | - | 95,950 |
03.10.24 10:03:02 | - | 95,930 |
03.10.24 10:02:42 | - | 95,930 |
03.10.24 10:02:13 | - | 95,900 |
03.10.24 10:02:03 | - | 95,900 |
03.10.24 10:01:49 | - | 95,900 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:40 | - | 95,890 |
03.10.24 10:01:20 | - | 95,870 |
03.10.24 10:01:20 | - | 95,870 |
03.10.24 10:00:43 | - | 95,880 |
03.10.24 10:00:11 | - | 95,880 |
03.10.24 09:59:44 | - | 95,870 |
03.10.24 09:59:41 | - | 95,890 |
03.10.24 09:59:31 | - | 95,890 |
03.10.24 09:59:22 | - | 95,890 |
03.10.24 09:59:06 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:43 | - | 95,870 |
03.10.24 09:58:24 | - | 95,860 |
03.10.24 09:58:01 | - | 95,850 |
03.10.24 09:57:46 | - | 95,850 |
03.10.24 09:57:28 | - | 95,840 |
03.10.24 09:57:28 | - | 95,840 |
03.10.24 09:56:58 | - | 95,870 |
03.10.24 09:56:55 | - | 95,860 |
03.10.24 09:56:55 | - | 95,860 |
03.10.24 09:56:55 | - | 95,860 |
03.10.24 09:56:27 | - | 95,870 |
03.10.24 09:56:13 | - | 95,870 |
03.10.24 09:55:56 | - | 95,870 |
03.10.24 09:55:26 | - | 95,870 |
03.10.24 09:54:54 | - | 95,850 |