Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:36:21 | - | 96,360 |
02.10.24 16:35:31 | - | 96,360 |
02.10.24 16:34:43 | - | 96,340 |
02.10.24 16:34:07 | - | 96,360 |
02.10.24 16:33:05 | - | 96,320 |
02.10.24 16:32:34 | - | 96,310 |
02.10.24 16:32:02 | - | 96,310 |
02.10.24 16:31:20 | - | 96,260 |
02.10.24 16:30:27 | - | 96,240 |
02.10.24 16:29:37 | - | 96,280 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:29:19 | - | 96,300 |
02.10.24 16:28:36 | - | 96,290 |
02.10.24 16:27:57 | - | 96,290 |
02.10.24 16:27:11 | - | 96,260 |
02.10.24 16:26:39 | - | 96,210 |
02.10.24 16:26:01 | - | 96,180 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:25:09 | - | 96,150 |
02.10.24 16:24:16 | - | 96,160 |
02.10.24 16:24:16 | - | 96,160 |
02.10.24 16:23:09 | - | 96,150 |
02.10.24 16:22:15 | - | 96,201 |
02.10.24 16:22:15 | - | 96,201 |
02.10.24 16:22:15 | - | 96,201 |
02.10.24 16:21:26 | - | 96,280 |