Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:08 | - | 96,210 |
03.10.24 09:10:52 | - | 96,230 |
03.10.24 09:10:13 | - | 96,230 |
03.10.24 09:09:49 | - | 96,240 |
03.10.24 09:09:14 | - | 96,210 |
03.10.24 09:08:52 | - | 96,210 |
03.10.24 09:08:41 | - | 96,246 |
03.10.24 09:08:00 | - | 96,230 |
03.10.24 09:07:48 | - | 96,250 |
03.10.24 09:07:30 | - | 96,240 |
03.10.24 09:07:00 | - | 96,250 |
03.10.24 09:06:46 | - | 96,260 |
03.10.24 09:05:56 | - | 96,270 |
03.10.24 09:05:29 | - | 96,270 |
03.10.24 09:04:30 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:59:57 | - | 96,231 |
03.10.24 08:57:37 | - | 96,245 |
03.10.24 08:55:04 | - | 96,224 |
03.10.24 08:54:30 | - | 96,225 |
03.10.24 08:52:50 | - | 96,221 |
03.10.24 08:49:27 | - | 96,198 |
03.10.24 08:48:08 | - | 96,218 |
03.10.24 08:46:43 | - | 96,215 |
03.10.24 08:45:46 | - | 96,216 |
03.10.24 08:45:16 | - | 96,211 |
03.10.24 08:45:01 | - | 96,237 |
03.10.24 08:43:09 | - | 96,212 |
03.10.24 08:41:39 | - | 96,188 |
03.10.24 08:38:31 | - | 96,166 |
03.10.24 08:37:14 | - | 96,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:51 | - | 96,187 |
03.10.24 08:36:24 | - | 96,213 |
03.10.24 08:35:54 | - | 96,215 |
03.10.24 08:35:23 | - | 96,216 |
03.10.24 08:34:13 | - | 96,212 |
03.10.24 08:33:33 | - | 96,217 |
03.10.24 08:33:24 | - | 96,236 |
03.10.24 08:32:36 | - | 96,234 |
03.10.24 08:31:34 | - | 96,239 |
03.10.24 08:30:33 | - | 96,225 |
03.10.24 08:30:01 | - | 96,216 |
03.10.24 08:29:39 | - | 96,194 |
03.10.24 08:29:08 | - | 96,195 |
03.10.24 08:28:05 | - | 96,215 |
03.10.24 08:26:53 | - | 96,243 |